Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.0104 | 0.0112 | 0.0084 | 0.0108 | 0.0108 | +0 (+3.85%) | 34 |
29 Dec 2020 | USD | 0.0097 | 0.0104 | 0.0083 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 78 |
28 Dec 2020 | USD | 0.0082 | 0.0098 | 0.0082 | 0.0097 | 0.0097 | +0 (+2.11%) | 96 |
27 Dec 2020 | USD | 0.0106 | 0.0117 | 0.0091 | 0.0095 | 0.0095 | -0.001 (-10.38%) | 51 |
26 Dec 2020 | USD | 0.0103 | 0.0107 | 0.0086 | 0.0106 | 0.0106 | +0 (+2.91%) | 16 |
25 Dec 2020 | USD | 0.0104 | 0.0105 | 0.0087 | 0.0103 | 0.0103 | -0 (-0.96%) | 32 |
24 Dec 2020 | USD | 0.0095 | 0.0104 | 0.0085 | 0.0104 | 0.0104 | +0.001 (+9.47%) | 37 |
23 Dec 2020 | USD | 0.0095 | 0.0108 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 7 |
22 Dec 2020 | USD | 0.01 | 0.0106 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 37 |
21 Dec 2020 | USD | 0.0101 | 0.0105 | 0.0091 | 0.01 | 0.01 | -0 (-0.99%) | 14 |
20 Dec 2020 | USD | 0.0105 | 0.0105 | 0.0094 | 0.0101 | 0.0101 | -0 (-3.81%) | 19 |
19 Dec 2020 | USD | 0.0095 | 0.0108 | 0.0087 | 0.0105 | 0.0105 | +0.001 (+10.53%) | 71 |
18 Dec 2020 | USD | 0.0107 | 0.0109 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-11.21%) | 8 |
17 Dec 2020 | USD | 0.0117 | 0.0129 | 0.0085 | 0.0107 | 0.0107 | -0.001 (-9.32%) | 399 |
16 Dec 2020 | USD | 0.012 | 0.0124 | 0.0111 | 0.0118 | 0.0118 | -0 (-1.67%) | 14 |
15 Dec 2020 | USD | 0.0087 | 0.012 | 0.0086 | 0.012 | 0.012 | +0.003 (+37.93%) | 154 |
14 Dec 2020 | USD | 0.0079 | 0.01 | 0.0077 | 0.0087 | 0.0087 | +0.001 (+10.13%) | 71 |
13 Dec 2020 | USD | 0.01 | 0.0103 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-21%) | 29 |
12 Dec 2020 | USD | 0.0089 | 0.01 | 0.0089 | 0.01 | 0.01 | +0.001 (+12.36%) | 7 |
11 Dec 2020 | USD | 0.01 | 0.01 | 0.0086 | 0.0089 | 0.0089 | -0.001 (-11.88%) | 1 |
10 Dec 2020 | USD | 0.0104 | 0.0104 | 0.0087 | 0.0101 | 0.0101 | -0 (-2.88%) | 44 |
9 Dec 2020 | USD | 0.011 | 0.0111 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 6 |
8 Dec 2020 | USD | 0.0115 | 0.0116 | 0.0106 | 0.011 | 0.011 | -0.001 (-4.35%) | 8 |
7 Dec 2020 | USD | 0.0107 | 0.0116 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 74 |
6 Dec 2020 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 1 |
5 Dec 2020 | USD | 0.0103 | 0.0109 | 0.0095 | 0.0105 | 0.0105 | +0 (+1.94%) | 45 |
4 Dec 2020 | USD | 0.0111 | 0.0111 | 0.01 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 8 |
3 Dec 2020 | USD | 0.0108 | 0.0112 | 0.0108 | 0.0111 | 0.0111 | +0 (+2.78%) | 0 |
2 Dec 2020 | USD | 0.0107 | 0.011 | 0.0105 | 0.0108 | 0.0108 | +0 (+0.93%) | 4 |
1 Dec 2020 | USD | 0.0114 | 0.0115 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 4 |