| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2020 | USD | 0.0115 | 0.012 | 0.0111 | 0.0116 | 0.0116 | +0 (+0.87%) | 47 |
| 30 Oct 2020 | USD | 0.0118 | 0.012 | 0.01 | 0.0115 | 0.0115 | -0 (-3.36%) | 7 |
| 29 Oct 2020 | USD | 0.0116 | 0.012 | 0.0106 | 0.0119 | 0.0119 | +0 (+2.59%) | 32 |
| 28 Oct 2020 | USD | 0.0122 | 0.0129 | 0.0112 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 204 |
| 27 Oct 2020 | USD | 0.0101 | 0.0122 | 0.0101 | 0.0122 | 0.0122 | +0.002 (+20.79%) | 70 |
| 26 Oct 2020 | USD | 0.013 | 0.0131 | 0.0099 | 0.0101 | 0.0101 | -0.003 (-22.31%) | 107 |
| 25 Oct 2020 | USD | 0.0167 | 0.0169 | 0.0086 | 0.013 | 0.013 | -0.004 (-22.16%) | 412 |
| 24 Oct 2020 | USD | 0.0142 | 0.0178 | 0.0142 | 0.0167 | 0.0167 | +0.003 (+17.61%) | 175 |
| 23 Oct 2020 | USD | 0.0117 | 0.0156 | 0.0116 | 0.0142 | 0.0142 | +0.003 (+21.37%) | 404 |
| 22 Oct 2020 | USD | 0.0137 | 0.0142 | 0.0117 | 0.0117 | 0.0117 | -0.002 (-14.60%) | 48 |
| 21 Oct 2020 | USD | 0.0135 | 0.0141 | 0.0116 | 0.0137 | 0.0137 | +0 (+1.48%) | 1,189 |
| 20 Oct 2020 | USD | 0.0141 | 0.0142 | 0.0111 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 935 |
| 19 Oct 2020 | USD | 0.0098 | 0.0231 | 0.0098 | 0.0141 | 0.0141 | +0.004 (+43.88%) | 1,689 |
| 18 Oct 2020 | USD | 0.0091 | 0.0098 | 0.0082 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 996 |
| 17 Oct 2020 | USD | 0.0094 | 0.0094 | 0.008 | 0.0091 | 0.0091 | -0 (-3.19%) | 60 |
| 16 Oct 2020 | USD | 0.0094 | 0.0097 | 0.0083 | 0.0094 | 0.0094 | 0.0 (0.0%) | 790 |
| 15 Oct 2020 | USD | 0.0085 | 0.0095 | 0.0075 | 0.0094 | 0.0094 | +0.001 (+10.59%) | 2,742 |
| 14 Oct 2020 | USD | 0.0077 | 0.0092 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 107 |
| 13 Oct 2020 | USD | 0.0081 | 0.0087 | 0.0077 | 0.0077 | 0.0077 | -0 (-4.94%) | 10 |
| 12 Oct 2020 | USD | 0.0092 | 0.0092 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-11.96%) | 31 |
| 11 Oct 2020 | USD | 0.0087 | 0.0105 | 0.0079 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 62 |
| 10 Oct 2020 | USD | 0.0079 | 0.0099 | 0.0078 | 0.0087 | 0.0087 | +0.001 (+10.13%) | 140 |
| 9 Oct 2020 | USD | 0.0084 | 0.0091 | 0.0073 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 16 |
| 8 Oct 2020 | USD | 0.0085 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 38 |
| 7 Oct 2020 | USD | 0.0077 | 0.0108 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 52 |
| 6 Oct 2020 | USD | 0.0084 | 0.0094 | 0.0073 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 55 |
| 5 Oct 2020 | USD | 0.0092 | 0.0104 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 71 |
| 4 Oct 2020 | USD | 0.0094 | 0.0096 | 0.0084 | 0.0092 | 0.0092 | -0 (-2.13%) | 166 |
| 3 Oct 2020 | USD | 0.0092 | 0.0126 | 0.0092 | 0.0094 | 0.0094 | +0 (+2.17%) | 293 |
| 2 Oct 2020 | USD | 0.0123 | 0.0132 | 0.0091 | 0.0092 | 0.0092 | -0.003 (-25.20%) | 319 |
