Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 0.0095 | 0.0123 | 0.0089 | 0.0123 | 0.0123 | +0.003 (+29.47%) | 110 |
30 Sep 2020 | USD | 0.0097 | 0.0105 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 28 |
29 Sep 2020 | USD | 0.012 | 0.012 | 0.0096 | 0.0097 | 0.0097 | -0.002 (-19.17%) | 1,396 |
28 Sep 2020 | USD | 0.0133 | 0.0137 | 0.0093 | 0.012 | 0.012 | -0.001 (-9.77%) | 1,425 |
27 Sep 2020 | USD | 0.0108 | 0.0204 | 0.0101 | 0.0133 | 0.0133 | +0.003 (+23.15%) | 1,918 |
26 Sep 2020 | USD | 0.0093 | 0.0343 | 0.0089 | 0.0108 | 0.0108 | +0.002 (+16.13%) | 3,726 |
25 Sep 2020 | USD | 0.0082 | 0.01 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+13.41%) | 1,494 |
24 Sep 2020 | USD | 0.0097 | 0.0099 | 0.0081 | 0.0082 | 0.0082 | -0.002 (-15.46%) | 1,076 |
23 Sep 2020 | USD | 0.011 | 0.011 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 1,253 |
22 Sep 2020 | USD | 0.011 | 0.011 | 0.0096 | 0.011 | 0.011 | 0.0 (0.0%) | 1,407 |
21 Sep 2020 | USD | 0.0105 | 0.0112 | 0.0083 | 0.011 | 0.011 | +0.001 (+4.76%) | 851 |
20 Sep 2020 | USD | 0.01 | 0.0111 | 0.0077 | 0.0105 | 0.0105 | +0.001 (+5%) | 1,381 |
19 Sep 2020 | USD | 0.0103 | 0.0125 | 0.0095 | 0.01 | 0.01 | -0 (-2.91%) | 1,150 |
18 Sep 2020 | USD | 0.0069 | 0.0103 | 0.0069 | 0.0103 | 0.0103 | +0.003 (+49.28%) | 1,269 |
17 Sep 2020 | USD | 0.0062 | 0.0086 | 0.0062 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 322 |
16 Sep 2020 | USD | 0.0068 | 0.0071 | 0.0051 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 93 |
15 Sep 2020 | USD | 0.0072 | 0.0073 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 64 |
14 Sep 2020 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 5 |
13 Sep 2020 | USD | 0.0072 | 0.0073 | 0.0068 | 0.0071 | 0.0071 | -0 (-1.39%) | 6 |
12 Sep 2020 | USD | 0.0076 | 0.0076 | 0.0068 | 0.0072 | 0.0072 | -0 (-5.26%) | 15 |
11 Sep 2020 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0 (+4.11%) | 59 |
10 Sep 2020 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 1 |
9 Sep 2020 | USD | 0.0073 | 0.0076 | 0.0065 | 0.0073 | 0.0073 | 0.0 (0.0%) | 65 |
8 Sep 2020 | USD | 0.0073 | 0.0079 | 0.0066 | 0.0073 | 0.0073 | +0 (+1.39%) | 95 |
7 Sep 2020 | USD | 0.0072 | 0.0074 | 0.0065 | 0.0072 | 0.0072 | +0 (+1.41%) | 58 |
6 Sep 2020 | USD | 0.0066 | 0.0078 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 62 |
5 Sep 2020 | USD | 0.0073 | 0.0074 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 12 |
4 Sep 2020 | USD | 0.0071 | 0.0079 | 0.0066 | 0.0073 | 0.0073 | +0 (+1.39%) | 132 |
3 Sep 2020 | USD | 0.0087 | 0.0087 | 0.0069 | 0.0072 | 0.0072 | -0.002 (-17.24%) | 94 |
2 Sep 2020 | USD | 0.0086 | 0.0088 | 0.008 | 0.0087 | 0.0087 | +0 (+1.16%) | 43 |