Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 32 |
24 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 0 |
22 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 2 |
21 Mar 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 0 |
20 Mar 2022 | USD | 0.0017 | 0.0018 | 0.001 | 0.001 | 0.001 | +0 (+25%) | 0 |
18 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 49 |
16 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-55.56%) | 0 |
15 Mar 2022 | USD | 0.0004 | 0.0018 | 0.0004 | 0.0018 | 0.0018 | +0.001 (+350%) | 0 |
14 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
13 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 2 |
11 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 0 |
9 Mar 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 1 |
7 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4 |
6 Mar 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 4 |
5 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4 |
2 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7 |
1 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 12 |
28 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5 |
27 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 10 |
26 Feb 2022 | USD | 0.0008 | 0.0014 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 41 |
25 Feb 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 2 |
24 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
23 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 26 |
22 Feb 2022 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 13 |