| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 0.0087 | 0.0089 | 0.0078 | 0.0086 | 0.0086 | -0 (-2.27%) | 190 |
| 31 Aug 2020 | USD | 0.0082 | 0.0092 | 0.0082 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 84 |
| 30 Aug 2020 | USD | 0.0093 | 0.0096 | 0.007 | 0.0082 | 0.0082 | -0.001 (-11.83%) | 233 |
| 29 Aug 2020 | USD | 0.0085 | 0.0093 | 0.007 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 503 |
| 28 Aug 2020 | USD | 0.0083 | 0.0092 | 0.0076 | 0.0085 | 0.0085 | +0 (+2.41%) | 95 |
| 27 Aug 2020 | USD | 0.0084 | 0.0091 | 0.0075 | 0.0083 | 0.0083 | -0 (-1.19%) | 148 |
| 26 Aug 2020 | USD | 0.0092 | 0.0094 | 0.008 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 248 |
| 25 Aug 2020 | USD | 0.0098 | 0.0098 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 3 |
| 24 Aug 2020 | USD | 0.0084 | 0.0099 | 0.0084 | 0.0098 | 0.0098 | +0.001 (+16.67%) | 186 |
| 23 Aug 2020 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 16 |
| 22 Aug 2020 | USD | 0.0088 | 0.0092 | 0.0083 | 0.0085 | 0.0085 | -0 (-3.41%) | 14 |
| 21 Aug 2020 | USD | 0.0095 | 0.0095 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 13 |
| 20 Aug 2020 | USD | 0.0092 | 0.0097 | 0.008 | 0.0095 | 0.0095 | +0 (+3.26%) | 156 |
| 19 Aug 2020 | USD | 0.0081 | 0.0093 | 0.0076 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 145 |
| 18 Aug 2020 | USD | 0.0082 | 0.0089 | 0.0076 | 0.0081 | 0.0081 | -0 (-1.22%) | 78 |
| 17 Aug 2020 | USD | 0.0083 | 0.0087 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 37 |
| 16 Aug 2020 | USD | 0.0081 | 0.0089 | 0.0073 | 0.0083 | 0.0083 | +0 (+2.47%) | 55 |
| 15 Aug 2020 | USD | 0.0081 | 0.0098 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 200 |
| 14 Aug 2020 | USD | 0.0074 | 0.0091 | 0.0073 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 110 |
| 13 Aug 2020 | USD | 0.0083 | 0.0089 | 0.0068 | 0.0074 | 0.0074 | -0.001 (-10.84%) | 483 |
| 12 Aug 2020 | USD | 0.0085 | 0.0088 | 0.0071 | 0.0083 | 0.0083 | -0 (-2.35%) | 46 |
| 11 Aug 2020 | USD | 0.0109 | 0.0113 | 0.0064 | 0.0085 | 0.0085 | -0.002 (-22.02%) | 607 |
| 10 Aug 2020 | USD | 0.0098 | 0.0117 | 0.0094 | 0.0109 | 0.0109 | +0.001 (+11.22%) | 142 |
| 9 Aug 2020 | USD | 0.0098 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | +0 (+1.03%) | 49 |
| 8 Aug 2020 | USD | 0.0101 | 0.0106 | 0.0094 | 0.0097 | 0.0097 | -0 (-3.96%) | 104 |
| 7 Aug 2020 | USD | 0.0085 | 0.0103 | 0.0085 | 0.0101 | 0.0101 | +0.002 (+18.82%) | 4 |
| 6 Aug 2020 | USD | 0.0093 | 0.0102 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 43 |
| 5 Aug 2020 | USD | 0.0094 | 0.0103 | 0.009 | 0.0093 | 0.0093 | -0 (-1.06%) | 21 |
| 4 Aug 2020 | USD | 0.0082 | 0.0097 | 0.0082 | 0.0094 | 0.0094 | +0.001 (+14.63%) | 16 |
| 3 Aug 2020 | USD | 0.0092 | 0.0101 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 202 |
