Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2020 | USD | 0.0094 | 0.0107 | 0.0089 | 0.0092 | 0.0092 | -0 (-2.13%) | 81 |
1 Aug 2020 | USD | 0.0119 | 0.012 | 0.0092 | 0.0094 | 0.0094 | -0.003 (-21.01%) | 100 |
31 Jul 2020 | USD | 0.0087 | 0.012 | 0.0087 | 0.0119 | 0.0119 | +0.003 (+36.78%) | 62 |
30 Jul 2020 | USD | 0.0107 | 0.0107 | 0.0086 | 0.0087 | 0.0087 | -0.002 (-17.92%) | 54 |
29 Jul 2020 | USD | 0.0106 | 0.0116 | 0.0081 | 0.0106 | 0.0106 | 0.0 (0.0%) | 111 |
28 Jul 2020 | USD | 0.0106 | 0.0108 | 0.009 | 0.0106 | 0.0106 | 0.0 (0.0%) | 50 |
27 Jul 2020 | USD | 0.0102 | 0.0109 | 0.0082 | 0.0106 | 0.0106 | +0 (+3.92%) | 144 |
26 Jul 2020 | USD | 0.0097 | 0.0102 | 0.0089 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 47 |
25 Jul 2020 | USD | 0.0094 | 0.0097 | 0.0085 | 0.0097 | 0.0097 | +0 (+3.19%) | 69 |
24 Jul 2020 | USD | 0.0087 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 7 |
23 Jul 2020 | USD | 0.0098 | 0.0098 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 20 |
22 Jul 2020 | USD | 0.0083 | 0.0103 | 0.0082 | 0.0098 | 0.0098 | +0.002 (+18.07%) | 14 |
21 Jul 2020 | USD | 0.0116 | 0.0117 | 0.0083 | 0.0083 | 0.0083 | -0.003 (-28.45%) | 190 |
20 Jul 2020 | USD | 0.0122 | 0.0123 | 0.0098 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 47 |
19 Jul 2020 | USD | 0.0137 | 0.0138 | 0.0111 | 0.0122 | 0.0122 | -0.002 (-10.95%) | 41 |
18 Jul 2020 | USD | 0.0088 | 0.023 | 0.0084 | 0.0137 | 0.0137 | +0.005 (+55.68%) | 704 |
17 Jul 2020 | USD | 0.0095 | 0.0097 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 23 |
16 Jul 2020 | USD | 0.0093 | 0.0102 | 0.0084 | 0.0095 | 0.0095 | -0 (-1.04%) | 46 |
15 Jul 2020 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 0 |
14 Jul 2020 | USD | 0.0098 | 0.0098 | 0.0084 | 0.0097 | 0.0097 | -0 (-1.02%) | 24 |
13 Jul 2020 | USD | 0.0097 | 0.0099 | 0.0082 | 0.0098 | 0.0098 | +0 (+1.03%) | 99 |
12 Jul 2020 | USD | 0.0086 | 0.0139 | 0.0078 | 0.0097 | 0.0097 | +0.001 (+12.79%) | 604 |
11 Jul 2020 | USD | 0.0061 | 0.0099 | 0.0059 | 0.0086 | 0.0086 | +0.003 (+40.98%) | 548 |
10 Jul 2020 | USD | 0.0057 | 0.0065 | 0.0053 | 0.0061 | 0.0061 | +0 (+7.02%) | 216 |
9 Jul 2020 | USD | 0.0061 | 0.0063 | 0.0053 | 0.0057 | 0.0057 | -0 (-6.56%) | 55 |
8 Jul 2020 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0.018 (-74.79%) | 34 |
16 Oct 2019 | USD | 0.013 | 0.0242 | 0.0071 | 0.0242 | 0.0242 | +0.011 (+86.15%) | 18 |
15 Oct 2019 | USD | 0.0121 | 0.0133 | 0.012 | 0.013 | 0.013 | +0.001 (+7.44%) | 4 |
14 Oct 2019 | USD | 0.0046 | 0.0125 | 0.0046 | 0.0121 | 0.0121 | +0.007 (+163.04%) | 143 |
13 Oct 2019 | USD | 0.011 | 0.0161 | 0.0046 | 0.0046 | 0.0046 | -0.007 (-60.68%) | 84 |