| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2019 | USD | 0.0116 | 0.0117 | 0.0116 | 0.0117 | 0.0117 | +0 (+0.86%) | 18 |
| 11 Oct 2019 | USD | 0.0127 | 0.0127 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-8.66%) | 177 |
| 10 Oct 2019 | USD | 0.0119 | 0.0127 | 0.0118 | 0.0127 | 0.0127 | +0.001 (+6.72%) | 9 |
| 9 Oct 2019 | USD | 0.0306 | 0.0306 | 0.0112 | 0.0119 | 0.0119 | -0.019 (-61.11%) | 30 |
| 8 Oct 2019 | USD | 0.0181 | 0.0314 | 0.0125 | 0.0306 | 0.0306 | +0.013 (+69.06%) | 317 |
| 7 Oct 2019 | USD | 0.0143 | 0.0183 | 0.0142 | 0.0181 | 0.0181 | +0.004 (+26.57%) | 42 |
| 6 Oct 2019 | USD | 0.0195 | 0.0195 | 0.0143 | 0.0143 | 0.0143 | -0.005 (-26.67%) | 65 |
| 5 Oct 2019 | USD | 0.0189 | 0.0196 | 0.0165 | 0.0195 | 0.0195 | +0.001 (+2.63%) | 136 |
| 4 Oct 2019 | USD | 0.0238 | 0.0238 | 0.0157 | 0.019 | 0.019 | -0.005 (-20.17%) | 135 |
| 3 Oct 2019 | USD | 0.0152 | 0.024 | 0.015 | 0.0238 | 0.0238 | +0.009 (+56.58%) | 7 |
| 2 Oct 2019 | USD | 0.0146 | 0.0182 | 0.0145 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 486 |
| 1 Oct 2019 | USD | 0.0283 | 0.0419 | 0.0143 | 0.0146 | 0.0146 | -0.014 (-48.41%) | 714 |
| 30 Sep 2019 | USD | 0.0283 | 0.0318 | 0.0273 | 0.0283 | 0.0283 | -0 (-0.35%) | 3,302 |
| 29 Sep 2019 | USD | 0.0326 | 0.0475 | 0.0279 | 0.0284 | 0.0284 | -0.004 (-12.62%) | 2,921 |
| 28 Sep 2019 | USD | 0.0363 | 0.0379 | 0.0303 | 0.0325 | 0.0325 | -0.004 (-10.47%) | 5,512 |
| 27 Sep 2019 | USD | 0.0308 | 0.0382 | 0.0273 | 0.0363 | 0.0363 | +0.005 (+17.86%) | 3,929 |
| 26 Sep 2019 | USD | 0.0271 | 0.0324 | 0.0254 | 0.0308 | 0.0308 | +0.004 (+13.65%) | 2,941 |
| 25 Sep 2019 | USD | 0.036 | 0.0367 | 0.0253 | 0.0271 | 0.0271 | -0.009 (-24.93%) | 3,095 |
| 24 Sep 2019 | USD | 0.0487 | 0.0509 | 0.0278 | 0.0361 | 0.0361 | -0.013 (-25.72%) | 882 |
| 23 Sep 2019 | USD | 0.0489 | 0.0514 | 0.0423 | 0.0486 | 0.0486 | -0 (-0.61%) | 5,132 |
| 22 Sep 2019 | USD | 0.0602 | 0.0614 | 0.0311 | 0.0489 | 0.0489 | -0.011 (-18.77%) | 13,705 |
| 21 Sep 2019 | USD | 0.0628 | 0.0628 | 0.0589 | 0.0602 | 0.0602 | -0.003 (-4.14%) | 10,053 |
| 20 Sep 2019 | USD | 0.0638 | 0.0639 | 0.0594 | 0.0628 | 0.0628 | -0.001 (-1.57%) | 11,306 |
| 19 Sep 2019 | USD | 0.0631 | 0.0646 | 0.0578 | 0.0638 | 0.0638 | +0.001 (+1.11%) | 33,765 |
| 18 Sep 2019 | USD | 0.087 | 0.0903 | 0.063 | 0.0631 | 0.0631 | -0.024 (-27.55%) | 39,624 |
| 17 Sep 2019 | USD | 0.1953 | 0.1954 | 0.0028 | 0.0871 | 0.0871 | -0.108 (-55.38%) | 62,685 |
| 16 Sep 2019 | USD | 0.0425 | 0.1965 | 0.0016 | 0.1952 | 0.1952 | +0.153 (+359.29%) | 3,098 |
| 15 Sep 2019 | USD | 0.0281 | 0.0425 | 0.028 | 0.0425 | 0.0425 | +0.014 (+50.71%) | 3,579 |
| 14 Sep 2019 | USD | 0.0342 | 0.0494 | 0.027 | 0.0282 | 0.0282 | -0.006 (-17.54%) | 3,915 |
| 13 Sep 2019 | USD | 0.0344 | 0.0345 | 0.0268 | 0.0342 | 0.0342 | -0 (-0.58%) | 3,332 |
