| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 0.0288 | 0.0345 | 0.0274 | 0.0344 | 0.0344 | -0.001 (-3.10%) | 1,961 |
| 11 Sep 2019 | USD | 0.0297 | 0.0437 | 0.0296 | 0.0355 | 0.0355 | +0.006 (+19.53%) | 1,666 |
| 10 Sep 2019 | USD | 0.0595 | 0.0597 | 0.0267 | 0.0297 | 0.0297 | -0.03 (-50.08%) | 2,794 |
| 9 Sep 2019 | USD | 0.0732 | 0.0733 | 0.0479 | 0.0595 | 0.0595 | -0.014 (-18.72%) | 2,946 |
| 8 Sep 2019 | USD | 0.0404 | 0.0733 | 0.0404 | 0.0732 | 0.0732 | +0.033 (+81.19%) | 6,043 |
| 7 Sep 2019 | USD | 0.0408 | 0.0409 | 0.0365 | 0.0404 | 0.0404 | -0 (-0.98%) | 2,072 |
| 6 Sep 2019 | USD | 0.0409 | 0.0455 | 0.026 | 0.0408 | 0.0408 | -0 (-0.24%) | 2,761 |
| 5 Sep 2019 | USD | 0.0827 | 0.0827 | 0.0394 | 0.0409 | 0.0409 | -0.042 (-50.54%) | 34 |
| 4 Sep 2019 | USD | 0.0375 | 0.0827 | 0.0369 | 0.0827 | 0.0827 | +0.045 (+120.53%) | 2,222 |
| 3 Sep 2019 | USD | 0.0452 | 0.0472 | 0.0373 | 0.0375 | 0.0375 | -0.008 (-16.85%) | 1,570 |
| 2 Sep 2019 | USD | 0.0419 | 0.0459 | 0.0418 | 0.0451 | 0.0451 | +0.003 (+7.64%) | 1,638 |
| 1 Sep 2019 | USD | 0.0388 | 0.0421 | 0.0346 | 0.0419 | 0.0419 | +0.003 (+7.99%) | 1,300 |
| 31 Aug 2019 | USD | 0.0394 | 0.0397 | 0.0383 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 24 |
| 30 Aug 2019 | USD | 0.04 | 0.04 | 0.038 | 0.0394 | 0.0394 | -0.001 (-1.25%) | 1,273 |
| 29 Aug 2019 | USD | 0.0448 | 0.0448 | 0.0391 | 0.0399 | 0.0399 | -0.005 (-10.94%) | 1,265 |
| 28 Aug 2019 | USD | 0.0398 | 0.0505 | 0.0344 | 0.0448 | 0.0448 | +0.005 (+12.56%) | 2,104 |
| 27 Aug 2019 | USD | 0.0178 | 0.04 | 0.0174 | 0.0398 | 0.0398 | +0.022 (+124.86%) | 2,426 |
| 26 Aug 2019 | USD | 0.0427 | 0.0444 | 0.0177 | 0.0177 | 0.0177 | -0.025 (-58.45%) | 1,678 |
| 25 Aug 2019 | USD | 0.0511 | 0.0531 | 0.0422 | 0.0426 | 0.0426 | -0.009 (-16.80%) | 1,270 |
| 24 Aug 2019 | USD | 0.0553 | 0.0553 | 0.0505 | 0.0512 | 0.0512 | -0.004 (-7.41%) | 97 |
| 23 Aug 2019 | USD | 0.0507 | 0.0565 | 0.0504 | 0.0553 | 0.0553 | +0.005 (+9.07%) | 3,905 |
| 22 Aug 2019 | USD | 0.0629 | 0.063 | 0.0497 | 0.0507 | 0.0507 | -0.012 (-19.27%) | 65 |
| 21 Aug 2019 | USD | 0.0689 | 0.0708 | 0.0498 | 0.0628 | 0.0628 | -0.006 (-8.85%) | 2,151 |
| 20 Aug 2019 | USD | 0.0765 | 0.0781 | 0.0534 | 0.0689 | 0.0689 | -0.007 (-9.70%) | 2,447 |
| 19 Aug 2019 | USD | 0.0776 | 0.0809 | 0.0538 | 0.0763 | 0.0763 | -0.001 (-1.68%) | 2,287 |
| 18 Aug 2019 | USD | 0.0839 | 0.0861 | 0.0775 | 0.0776 | 0.0776 | -0.006 (-7.51%) | 2,847 |
| 17 Aug 2019 | USD | 0.0652 | 0.0841 | 0.042 | 0.0839 | 0.0839 | +0.019 (+29.28%) | 6,078 |
| 16 Aug 2019 | USD | 0.066 | 0.0676 | 0.0631 | 0.0649 | 0.0649 | -0.001 (-1.67%) | 2,440 |
| 15 Aug 2019 | USD | 0.0402 | 0.0668 | 0.034 | 0.066 | 0.066 | +0.026 (+65.00%) | 2,321 |
| 14 Aug 2019 | USD | 0.0512 | 0.0524 | 0.04 | 0.04 | 0.04 | -0.011 (-21.87%) | 4,005 |
