Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.0433 | 0.0568 | 0.0342 | 0.0512 | 0.0512 | +0.008 (+18.24%) | 3,109 |
12 Aug 2019 | USD | 0.0785 | 0.0785 | 0.0342 | 0.0433 | 0.0433 | -0.035 (-44.77%) | 4,115 |
11 Aug 2019 | USD | 0.1089 | 0.1097 | 0.0571 | 0.0784 | 0.0784 | -0.031 (-28.07%) | 2,929 |
10 Aug 2019 | USD | 0.1152 | 0.1158 | 0.0771 | 0.109 | 0.109 | -0.006 (-5.38%) | 5,673 |
9 Aug 2019 | USD | 0.12 | 0.1201 | 0.1147 | 0.1152 | 0.1152 | -0.005 (-4.08%) | 6,097 |
8 Aug 2019 | USD | 0.0866 | 0.1201 | 0.0659 | 0.1201 | 0.1201 | +0.033 (+38.52%) | 10,561 |
7 Aug 2019 | USD | 0.0635 | 0.0868 | 0.0632 | 0.0867 | 0.0867 | +0.023 (+36.54%) | 121 |
6 Aug 2019 | USD | 0.0839 | 0.0873 | 0.0624 | 0.0635 | 0.0635 | -0.021 (-24.40%) | 122 |
5 Aug 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.024 (+40.47%) | 125 |
3 Aug 2019 | USD | 0.0582 | 0.06 | 0.0581 | 0.0598 | 0.0598 | +0.002 (+2.75%) | 14 |
2 Aug 2019 | USD | 0.0583 | 0.0589 | 0.0575 | 0.0582 | 0.0582 | +0.001 (+0.87%) | 13 |
1 Aug 2019 | USD | 0.0558 | 0.0578 | 0.0549 | 0.0577 | 0.0577 | +0.002 (+3.59%) | 2 |
31 Jul 2019 | USD | 0.0555 | 0.0557 | 0.0553 | 0.0557 | 0.0557 | +0.003 (+5.69%) | 2 |
29 Jul 2019 | USD | 0.0527 | 0.0528 | 0.0527 | 0.0527 | 0.0527 | -0 (-0.19%) | 19 |
28 Jul 2019 | USD | 0.0523 | 0.0529 | 0.051 | 0.0528 | 0.0528 | -0.003 (-4.52%) | 19 |
25 Jul 2019 | USD | 0.0542 | 0.0563 | 0.054 | 0.0553 | 0.0553 | +0.001 (+1.84%) | 5 |
24 Jul 2019 | USD | 0.0535 | 0.0544 | 0.0531 | 0.0543 | 0.0543 | -0.004 (-7.50%) | 5 |
21 Jul 2019 | USD | 0.0596 | 0.0599 | 0.0587 | 0.0587 | 0.0587 | -0.001 (-1.34%) | 25 |
20 Jul 2019 | USD | 0.0589 | 0.0612 | 0.0581 | 0.0595 | 0.0595 | -0.021 (-26.45%) | 26 |
17 Jul 2019 | USD | 0.0782 | 0.0812 | 0.0757 | 0.0809 | 0.0809 | +0.002 (+2.93%) | 6 |
16 Jul 2019 | USD | 0.0798 | 0.081 | 0.0781 | 0.0786 | 0.0786 | +0.019 (+32.99%) | 6 |
14 Jul 2019 | USD | 0.0626 | 0.063 | 0.0586 | 0.0591 | 0.0591 | -0.004 (-5.59%) | 8 |
13 Jul 2019 | USD | 0.098 | 0.0981 | 0.0599 | 0.0626 | 0.0626 | -0.019 (-23.10%) | 33 |
11 Jul 2019 | USD | 0.0853 | 0.0853 | 0.0795 | 0.0814 | 0.0814 | -0.004 (-4.57%) | 2 |
10 Jul 2019 | USD | 0.0883 | 0.0922 | 0.0822 | 0.0853 | 0.0853 | -0.003 (-3.18%) | 454 |
9 Jul 2019 | USD | 0.1231 | 0.1279 | 0.0881 | 0.0881 | 0.0881 | -0.035 (-28.37%) | 1,740 |
8 Jul 2019 | USD | 0.1095 | 0.1245 | 0.1094 | 0.123 | 0.123 | +0.014 (+12.53%) | 8,220 |
7 Jul 2019 | USD | 0.1137 | 0.1141 | 0.1066 | 0.1093 | 0.1093 | -0.004 (-3.87%) | 6 |
6 Jul 2019 | USD | 0.077 | 0.1189 | 0.077 | 0.1137 | 0.1137 | +0.037 (+47.47%) | 5,533 |
5 Jul 2019 | USD | 0.1143 | 0.1162 | 0.0764 | 0.0771 | 0.0771 | -0.038 (-33.25%) | 2,452 |