| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2019 | USD | 0.1179 | 0.12 | 0.1065 | 0.1193 | 0.1193 | +0.001 (+1.19%) | 6,893 |
| 3 May 2019 | USD | 0.1157 | 0.1228 | 0.107 | 0.1179 | 0.1179 | +0.002 (+1.99%) | 6,993 |
| 2 May 2019 | USD | 0.1204 | 0.1205 | 0.1009 | 0.1156 | 0.1156 | -0.005 (-3.91%) | 7,979 |
| 1 May 2019 | USD | 0.1212 | 0.1384 | 0.0982 | 0.1203 | 0.1203 | -0.001 (-0.74%) | 5,528 |
| 30 Apr 2019 | USD | 0.1609 | 0.1613 | 0.1212 | 0.1212 | 0.1212 | -0.04 (-24.67%) | 9,877 |
| 29 Apr 2019 | USD | 0.1304 | 0.1611 | 0.1301 | 0.1609 | 0.1609 | +0.031 (+23.58%) | 6,832 |
| 28 Apr 2019 | USD | 0.1359 | 0.1585 | 0.1288 | 0.1302 | 0.1302 | -0.006 (-4.12%) | 8,162 |
| 27 Apr 2019 | USD | 0.1743 | 0.1746 | 0.1358 | 0.1358 | 0.1358 | -0.038 (-22.04%) | 6,392 |
| 26 Apr 2019 | USD | 0.1712 | 0.1778 | 0.1259 | 0.1742 | 0.1742 | -0.001 (-0.29%) | 6,906 |
| 25 Apr 2019 | USD | 0.1144 | 0.1897 | 0.1144 | 0.1747 | 0.1747 | +0.06 (+52.71%) | 11,821 |
| 24 Apr 2019 | USD | 0.1679 | 0.1954 | 0.1141 | 0.1144 | 0.1144 | -0.053 (-31.86%) | 10,034 |
| 23 Apr 2019 | USD | 0.2363 | 0.2365 | 0.1565 | 0.1679 | 0.1679 | -0.068 (-28.89%) | 10,055 |
| 22 Apr 2019 | USD | 0.1587 | 0.2705 | 0.1527 | 0.2361 | 0.2361 | +0.077 (+48.58%) | 8,913 |
| 21 Apr 2019 | USD | 0.2221 | 0.2227 | 0.1466 | 0.1589 | 0.1589 | -0.063 (-28.46%) | 7,903 |
| 20 Apr 2019 | USD | 0.2317 | 0.2322 | 0.1668 | 0.2221 | 0.2221 | -0.009 (-4.02%) | 23,925 |
| 19 Apr 2019 | USD | 0.1421 | 0.2396 | 0.1356 | 0.2314 | 0.2314 | +0.03 (+14.90%) | 330 |
| 18 Apr 2019 | USD | 0.178 | 0.2015 | 0.1354 | 0.2014 | 0.2014 | +0.023 (+13.15%) | 11,106 |
| 17 Apr 2019 | USD | 0.2007 | 0.2019 | 0.1589 | 0.178 | 0.178 | -0.023 (-11.31%) | 7,357 |
| 16 Apr 2019 | USD | 0.1946 | 0.2007 | 0.1945 | 0.2007 | 0.2007 | 0.0 (0.0%) | 8,829 |
