Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 5 |
18 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 124 |
16 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
15 Feb 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 50 |
14 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
13 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
12 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 2 |
11 Feb 2022 | USD | 0.0009 | 0.0013 | 0.0004 | 0.0013 | 0.0013 | +0 (+44.44%) | 0 |
10 Feb 2022 | USD | 0.0009 | 0.0014 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0012 | 0.0021 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 1 |
8 Feb 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 0 |
7 Feb 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
6 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
3 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 9 |
1 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
31 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 0 |
27 Jan 2022 | USD | 0.0011 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0 (+36.36%) | 0 |
26 Jan 2022 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
25 Jan 2022 | USD | 0.0004 | 0.0014 | 0.0004 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 44 |
24 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 11 |
23 Jan 2022 | USD | 0.0004 | 0.0011 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |