Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 0 |
17 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
16 Jan 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 0 |
15 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 8 |
14 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 38 |
12 Jan 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 56 |
11 Jan 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
6 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0009 | 0.0009 | -0 (-10%) | 15 |
29 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2 |
26 Dec 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 2 |
25 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 0 |
24 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6 |
23 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 6 |
22 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0009 | 0.0015 | 0.0015 | -0 (-21.05%) | 5 |
20 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 0 |
18 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2 |
15 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 2 |
14 Dec 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 2 |
13 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1 |
12 Dec 2021 | USD | 0.0024 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 1 |
11 Dec 2021 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 10 |
9 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |