Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 8 |
7 Dec 2021 | USD | 0.0015 | 0.0021 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 0 |
6 Dec 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 3 |
5 Dec 2021 | USD | 0.0021 | 0.0036 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
4 Dec 2021 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 1 |
3 Dec 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 2 |
1 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 6 |
30 Nov 2021 | USD | 0.0023 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 22 |
29 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
28 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0016 | 0.0023 | 0.0023 | -0 (-14.81%) | 20 |
27 Nov 2021 | USD | 0.0027 | 0.0028 | 0.0016 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4 |
26 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 120 |
25 Nov 2021 | USD | 0.0034 | 0.0056 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 358 |
24 Nov 2021 | USD | 0.0057 | 0.0069 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-41.38%) | 116 |
23 Nov 2021 | USD | 0.0034 | 0.0058 | 0.0034 | 0.0058 | 0.0058 | +0.002 (+70.59%) | 28 |
22 Nov 2021 | USD | 0.0029 | 0.0061 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 202 |
21 Nov 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 9 |
20 Nov 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 179 |
19 Nov 2021 | USD | 0.004 | 0.004 | 0.0017 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 139 |
18 Nov 2021 | USD | 0.004 | 0.0042 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 11 |
17 Nov 2021 | USD | 0.0033 | 0.004 | 0.0029 | 0.004 | 0.004 | +0.001 (+21.21%) | 39 |
16 Nov 2021 | USD | 0.0039 | 0.0039 | 0.0029 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 20 |
15 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0032 | 0.004 | 0.004 | -0.001 (-13.04%) | 2 |
14 Nov 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 1 |
13 Nov 2021 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 5 |
12 Nov 2021 | USD | 0.0045 | 0.0046 | 0.0025 | 0.0045 | 0.0045 | 0.0 (0.0%) | 5 |
11 Nov 2021 | USD | 0.0039 | 0.0046 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 0 |
10 Nov 2021 | USD | 0.004 | 0.0048 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 4 |
9 Nov 2021 | USD | 0.0041 | 0.0041 | 0.0027 | 0.004 | 0.004 | 0.0 (0.0%) | 36 |
8 Nov 2021 | USD | 0.0044 | 0.0046 | 0.0033 | 0.004 | 0.004 | -0 (-9.09%) | 6 |