Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2021 | USD | 0.0031 | 0.0044 | 0.0031 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 6 |
6 Nov 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3 |
5 Nov 2021 | USD | 0.0043 | 0.0044 | 0.003 | 0.0031 | 0.0031 | -0.001 (-27.91%) | 6 |
4 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 5 |
3 Nov 2021 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 3 |
2 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0037 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 25 |
1 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0036 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
31 Oct 2021 | USD | 0.0043 | 0.005 | 0.0043 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0043 | 0.005 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 1 |
29 Oct 2021 | USD | 0.0054 | 0.0056 | 0.0024 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 109 |
28 Oct 2021 | USD | 0.0041 | 0.0056 | 0.0041 | 0.0054 | 0.0054 | +0.001 (+31.71%) | 1 |
27 Oct 2021 | USD | 0.0061 | 0.0066 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-32.79%) | 0 |
26 Oct 2021 | USD | 0.005 | 0.0062 | 0.005 | 0.0061 | 0.0061 | +0.001 (+22%) | 1 |
25 Oct 2021 | USD | 0.0067 | 0.0068 | 0.0038 | 0.005 | 0.005 | -0.002 (-25.37%) | 83 |
24 Oct 2021 | USD | 0.0043 | 0.0073 | 0.003 | 0.0067 | 0.0067 | +0.002 (+55.81%) | 263 |
23 Oct 2021 | USD | 0.0055 | 0.0056 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 6 |
22 Oct 2021 | USD | 0.005 | 0.0057 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 3 |
21 Oct 2021 | USD | 0.0059 | 0.0065 | 0.004 | 0.005 | 0.005 | -0.001 (-15.25%) | 72 |
20 Oct 2021 | USD | 0.0071 | 0.0071 | 0.004 | 0.0059 | 0.0059 | -0.001 (-16.90%) | 52 |
19 Oct 2021 | USD | 0.0068 | 0.0071 | 0.0045 | 0.0071 | 0.0071 | +0 (+4.41%) | 99 |
18 Oct 2021 | USD | 0.0062 | 0.0069 | 0.005 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 20 |
17 Oct 2021 | USD | 0.0067 | 0.0074 | 0.0059 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 14 |
16 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 26 |
15 Oct 2021 | USD | 0.0063 | 0.0069 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 10 |
14 Oct 2021 | USD | 0.0057 | 0.0064 | 0.0051 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 12 |
13 Oct 2021 | USD | 0.0067 | 0.0068 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 6 |
12 Oct 2021 | USD | 0.0057 | 0.0069 | 0.0057 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 0 |
11 Oct 2021 | USD | 0.0066 | 0.0069 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-13.64%) | 0 |
10 Oct 2021 | USD | 0.006 | 0.0067 | 0.0055 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 7 |
9 Oct 2021 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 20 |