Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.0065 | 0.0066 | 0.0054 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 60 |
7 Oct 2021 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
6 Oct 2021 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | +0 (+6.45%) | 0 |
5 Oct 2021 | USD | 0.0044 | 0.0062 | 0.0044 | 0.0062 | 0.0062 | +0.002 (+40.91%) | 19 |
4 Oct 2021 | USD | 0.0053 | 0.0053 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-16.98%) | 4 |
3 Oct 2021 | USD | 0.0043 | 0.0054 | 0.0038 | 0.0053 | 0.0053 | +0.001 (+23.26%) | 16 |
2 Oct 2021 | USD | 0.0053 | 0.0061 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 24 |
1 Oct 2021 | USD | 0.0044 | 0.0057 | 0.0026 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 170 |
30 Sep 2021 | USD | 0.005 | 0.0057 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-12%) | 126 |
29 Sep 2021 | USD | 0.0033 | 0.0055 | 0.0033 | 0.005 | 0.005 | +0.002 (+51.52%) | 59 |
28 Sep 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 2 |
27 Sep 2021 | USD | 0.0048 | 0.0053 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 21 |
26 Sep 2021 | USD | 0.0043 | 0.0048 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 5 |
25 Sep 2021 | USD | 0.0039 | 0.0047 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 35 |
24 Sep 2021 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 14 |
23 Sep 2021 | USD | 0.0044 | 0.0049 | 0.0039 | 0.0045 | 0.0045 | +0 (+2.27%) | 117 |
22 Sep 2021 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 17 |
21 Sep 2021 | USD | 0.0034 | 0.0043 | 0.0033 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 15 |
20 Sep 2021 | USD | 0.0052 | 0.0052 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-34.62%) | 5 |
19 Sep 2021 | USD | 0.0053 | 0.0053 | 0.0038 | 0.0052 | 0.0052 | -0 (-1.89%) | 27 |
18 Sep 2021 | USD | 0.0047 | 0.0053 | 0.0038 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 63 |
17 Sep 2021 | USD | 0.0043 | 0.0048 | 0.0028 | 0.0047 | 0.0047 | +0 (+9.30%) | 44 |
16 Sep 2021 | USD | 0.0034 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 20 |
15 Sep 2021 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+3.03%) | 4 |
14 Sep 2021 | USD | 0.0036 | 0.0042 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 13 |
13 Sep 2021 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 14 |
12 Sep 2021 | USD | 0.0032 | 0.0042 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 22 |
11 Sep 2021 | USD | 0.0027 | 0.0032 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 57 |
10 Sep 2021 | USD | 0.0019 | 0.0033 | 0.0019 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 22 |
9 Sep 2021 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |