Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.0028 | 0.0033 | 0.0018 | 0.0032 | 0.0032 | +0 (+14.29%) | 8 |
7 Sep 2021 | USD | 0.0037 | 0.0037 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-24.32%) | 0 |
6 Sep 2021 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 18 |
5 Sep 2021 | USD | 0.003 | 0.0035 | 0.002 | 0.0031 | 0.0031 | +0 (+3.33%) | 61 |
4 Sep 2021 | USD | 0.0025 | 0.0035 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 30 |
3 Sep 2021 | USD | 0.0021 | 0.003 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 1 |
2 Sep 2021 | USD | 0.0039 | 0.0051 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-46.15%) | 34 |
1 Sep 2021 | USD | 0.0034 | 0.004 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 6 |
31 Aug 2021 | USD | 0.0047 | 0.0047 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-27.66%) | 28 |
30 Aug 2021 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 1 |
28 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
26 Aug 2021 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 1 |
25 Aug 2021 | USD | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 4 |
24 Aug 2021 | USD | 0.005 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 31 |
23 Aug 2021 | USD | 0.0049 | 0.005 | 0.0045 | 0.005 | 0.005 | +0 (+2.04%) | 2 |
22 Aug 2021 | USD | 0.0049 | 0.0049 | 0.0039 | 0.0049 | 0.0049 | 0.0 (0.0%) | 3 |
21 Aug 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0034 | 0.0049 | 0.0034 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 10 |
19 Aug 2021 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
18 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0039 | 0.0045 | 0.0045 | -0 (-2.17%) | 5 |
16 Aug 2021 | USD | 0.0033 | 0.0052 | 0.0033 | 0.0046 | 0.0046 | +0.001 (+39.39%) | 72 |
15 Aug 2021 | USD | 0.0071 | 0.0071 | 0.0033 | 0.0033 | 0.0033 | -0.004 (-53.52%) | 68 |
14 Aug 2021 | USD | 0.0067 | 0.0072 | 0.0066 | 0.0071 | 0.0071 | +0 (+5.97%) | 12 |
13 Aug 2021 | USD | 0.0053 | 0.0067 | 0.0042 | 0.0067 | 0.0067 | +0.001 (+26.42%) | 24 |
12 Aug 2021 | USD | 0.0055 | 0.006 | 0.004 | 0.0053 | 0.0053 | -0 (-3.64%) | 21 |
11 Aug 2021 | USD | 0.0067 | 0.0068 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-17.91%) | 6 |
10 Aug 2021 | USD | 0.0051 | 0.0074 | 0.0041 | 0.0067 | 0.0067 | +0.002 (+31.37%) | 133 |
9 Aug 2021 | USD | 0.0048 | 0.0051 | 0.0036 | 0.0051 | 0.0051 | +0 (+6.25%) | 0 |