Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2021 | USD | 0.0062 | 0.0063 | 0.0031 | 0.0048 | 0.0048 | -0.001 (-22.58%) | 29 |
7 Aug 2021 | USD | 0.0047 | 0.0062 | 0.0047 | 0.0062 | 0.0062 | +0.002 (+31.91%) | 14 |
6 Aug 2021 | USD | 0.0049 | 0.0057 | 0.0036 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 56 |
5 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0031 | 0.0041 | 0.0041 | -0.002 (-36.92%) | 68 |
4 Aug 2021 | USD | 0.0061 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+6.56%) | 553 |
3 Aug 2021 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | +0 (+3.39%) | 63 |
2 Aug 2021 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 90 |
1 Aug 2021 | USD | 0.005 | 0.0061 | 0.0028 | 0.006 | 0.006 | +0.001 (+20%) | 110 |
31 Jul 2021 | USD | 0.0043 | 0.0059 | 0.0033 | 0.005 | 0.005 | +0.001 (+16.28%) | 235 |
30 Jul 2021 | USD | 0.004 | 0.0063 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 14 |
29 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0032 | 0.004 | 0.004 | -0.001 (-23.08%) | 54 |
28 Jul 2021 | USD | 0.0063 | 0.0065 | 0.0044 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 207 |
27 Jul 2021 | USD | 0.006 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0 (+5%) | 0 |
26 Jul 2021 | USD | 0.0064 | 0.0065 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 10 |
25 Jul 2021 | USD | 0.0055 | 0.0063 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+14.55%) | 0 |
24 Jul 2021 | USD | 0.0064 | 0.0081 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 137 |
23 Jul 2021 | USD | 0.0048 | 0.0064 | 0.0048 | 0.0064 | 0.0064 | +0.002 (+30.61%) | 35 |
22 Jul 2021 | USD | 0.0058 | 0.0058 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 12 |
21 Jul 2021 | USD | 0.0069 | 0.0071 | 0.0047 | 0.0048 | 0.0048 | -0.002 (-29.41%) | 53 |
20 Jul 2021 | USD | 0.0074 | 0.0077 | 0.0056 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 10 |
19 Jul 2021 | USD | 0.0057 | 0.0074 | 0.0054 | 0.0074 | 0.0074 | +0.002 (+29.82%) | 141 |
18 Jul 2021 | USD | 0.0063 | 0.0065 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 2 |
17 Jul 2021 | USD | 0.0056 | 0.0064 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 0 |
16 Jul 2021 | USD | 0.0067 | 0.0067 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-15.15%) | 1 |
15 Jul 2021 | USD | 0.0066 | 0.0067 | 0.0056 | 0.0066 | 0.0066 | 0.0 (0.0%) | 213 |
14 Jul 2021 | USD | 0.0055 | 0.0069 | 0.0054 | 0.0066 | 0.0066 | +0 (+1.54%) | 76 |
13 Jul 2021 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-22.62%) | 5 |
1 Jul 2021 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | -0 (-4.55%) | 43 |
30 Jun 2021 | USD | 0.0136 | 0.0137 | 0.0086 | 0.0088 | 0.0088 | -0.003 (-23.48%) | 51 |
29 Jun 2021 | USD | 0.0103 | 0.0142 | 0.0094 | 0.0115 | 0.0115 | +0.001 (+11.65%) | 107 |