| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.052 (+3.59%) | 2,897 |
| 1 Mar 2022 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 1.55 | 1.55 | 1.4 | 1.448 | 1.448 | -0.102 (-6.58%) | 48,348 |
| 25 Feb 2022 | USD | 2 | 2 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 6,029 |
| 24 Feb 2022 | USD | 2 | 2.1 | 1.4 | 1.54 | 1.54 | -0.57 (-27.01%) | 135,776 |
| 23 Feb 2022 | USD | 1.928 | 2.11 | 1.922 | 2.11 | 2.11 | 0.0 (0.0%) | 93,603 |
| 22 Feb 2022 | USD | 1.928 | 2.11 | 1.922 | 2.11 | 2.11 | 0.0 (0.0%) | 93,698 |
| 21 Feb 2022 | USD | 2.22 | 2.235 | 2.11 | 2.11 | 2.11 | -0.16 (-7.05%) | 261,446 |
| 18 Feb 2022 | USD | 2.305 | 2.32 | 2.25 | 2.27 | 2.27 | -0.13 (-5.42%) | 23,808 |
| 17 Feb 2022 | USD | 2.285 | 2.4 | 2.23 | 2.4 | 2.4 | +0.16 (+7.14%) | 28,886 |
| 16 Feb 2022 | USD | 2.34 | 2.345 | 2.24 | 2.24 | 2.24 | -0.045 (-1.97%) | 1,901 |
| 15 Feb 2022 | USD | 2.25 | 2.285 | 2.24 | 2.285 | 2.285 | +0.125 (+5.79%) | 4,034 |
| 14 Feb 2022 | USD | 2.185 | 2.205 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 50,923 |
| 11 Feb 2022 | USD | 2.24 | 2.265 | 2.2 | 2.2 | 2.2 | -0.065 (-2.87%) | 9,883 |
| 10 Feb 2022 | USD | 2.285 | 2.285 | 2.265 | 2.265 | 2.265 | -0.01 (-0.44%) | 1,424 |
| 9 Feb 2022 | USD | 2.28 | 2.285 | 2.265 | 2.275 | 2.275 | +0.065 (+2.94%) | 2,792 |
| 8 Feb 2022 | USD | 2.205 | 2.22 | 2.205 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,029 |
| 7 Feb 2022 | USD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 18,509 |
| 4 Feb 2022 | USD | 2.255 | 2.255 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 9,839 |
| 3 Feb 2022 | USD | 2.2 | 2.21 | 2.1998 | 2.2 | 2.2 | -0.055 (-2.44%) | 11,739 |
| 2 Feb 2022 | USD | 2.27 | 2.285 | 2.255 | 2.255 | 2.255 | -0.005 (-0.22%) | 21,678 |
| 1 Feb 2022 | USD | 2.23 | 2.265 | 2.23 | 2.26 | 2.26 | +0.06 (+2.73%) | 6,909 |
| 31 Jan 2022 | USD | 2.195 | 2.22 | 2.195 | 2.2 | 2.2 | +0.055 (+2.56%) | 25,332 |
| 28 Jan 2022 | USD | 2.14 | 2.145 | 2.12 | 2.145 | 2.145 | -0.005 (-0.23%) | 13,185 |
| 27 Jan 2022 | USD | 2.075 | 2.165 | 2.075 | 2.15 | 2.15 | +0.1 (+4.88%) | 21,806 |
| 26 Jan 2022 | USD | 1.994 | 2.085 | 1.994 | 2.05 | 2.05 | +0.03 (+1.49%) | 45,070 |
| 25 Jan 2022 | USD | 2.125 | 2.125 | 2.02 | 2.02 | 2.02 | -0.28 (-12.17%) | 80,623 |
| 24 Jan 2022 | USD | 2.235 | 2.3 | 1.922 | 2.3 | 2.3 | -0.035 (-1.50%) | 191,917 |
| 21 Jan 2022 | USD | 2.345 | 2.4 | 2.335 | 2.335 | 2.335 | -0.265 (-10.19%) | 80,408 |
