| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 3.5 | 3.515 | 3.46 | 3.49 | 3.49 | +0.04 (+1.16%) | 46,328 |
| 8 Feb 2021 | USD | 3.44 | 3.45 | 3.42 | 3.45 | 3.45 | +0.22 (+6.81%) | 16,341 |
| 5 Feb 2021 | USD | 3.36 | 3.375 | 3.23 | 3.23 | 3.23 | -0.09 (-2.71%) | 23,867 |
| 4 Feb 2021 | USD | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | +0.075 (+2.31%) | 1,118 |
| 3 Feb 2021 | USD | 3.33 | 3.35 | 3.245 | 3.245 | 3.245 | -0.07 (-2.11%) | 6,951 |
| 2 Feb 2021 | USD | 3.335 | 3.34 | 3.315 | 3.315 | 3.315 | +0.04 (+1.22%) | 64,953 |
| 1 Feb 2021 | USD | 3.305 | 3.35 | 3.275 | 3.275 | 3.275 | +0.185 (+5.99%) | 40,826 |
| 29 Jan 2021 | USD | 3.34 | 3.35 | 3.09 | 3.09 | 3.09 | -0.255 (-7.62%) | 28,863 |
| 28 Jan 2021 | USD | 3.375 | 3.38 | 3.325 | 3.345 | 3.345 | -0.095 (-2.76%) | 55,333 |
| 27 Jan 2021 | USD | 3.49 | 3.5 | 3.41 | 3.44 | 3.44 | -0.05 (-1.43%) | 77,359 |
| 26 Jan 2021 | USD | 3.45 | 3.5 | 3.45 | 3.49 | 3.49 | +0.165 (+4.96%) | 8,258 |
| 25 Jan 2021 | USD | 3.48 | 3.485 | 3.325 | 3.325 | 3.325 | -0.09 (-2.64%) | 17,808 |
| 22 Jan 2021 | USD | 3.475 | 3.48 | 3.39 | 3.415 | 3.415 | -0.12 (-3.39%) | 39,780 |
| 21 Jan 2021 | USD | 3.6 | 3.605 | 3.515 | 3.535 | 3.535 | -0.055 (-1.53%) | 13,845 |
| 20 Jan 2021 | USD | 3.56 | 3.605 | 3.55 | 3.59 | 3.59 | +0.08 (+2.28%) | 19,246 |
| 19 Jan 2021 | USD | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 3,160 |
| 18 Jan 2021 | USD | 3.54 | 3.565 | 3.465 | 3.52 | 3.52 | -0.02 (-0.56%) | 20,636 |
| 15 Jan 2021 | USD | 3.645 | 3.645 | 3.54 | 3.54 | 3.54 | +0.035 (+1.00%) | 15,939 |
| 14 Jan 2021 | USD | 3.595 | 3.63 | 3.505 | 3.505 | 3.505 | 0.0 (0.0%) | 8,134 |
| 13 Jan 2021 | USD | 3.575 | 3.625 | 3.505 | 3.505 | 3.505 | -0.06 (-1.68%) | 13,996 |
| 12 Jan 2021 | USD | 3.615 | 3.615 | 3.535 | 3.565 | 3.565 | -0.045 (-1.25%) | 5,693 |
| 11 Jan 2021 | USD | 3.645 | 3.645 | 3.525 | 3.61 | 3.61 | +0.02 (+0.56%) | 169,256 |
| 8 Jan 2021 | USD | 3.67 | 3.705 | 3.535 | 3.59 | 3.59 | -0.08 (-2.18%) | 100,601 |
| 7 Jan 2021 | USD | 3.5 | 3.71 | 3.5 | 3.67 | 3.67 | -0.015 (-0.41%) | 4,738 |
| 6 Jan 2021 | USD | 3.73 | 3.74 | 3.675 | 3.685 | 3.685 | -0.005 (-0.14%) | 13,812 |
| 5 Jan 2021 | USD | 3.645 | 3.69 | 3.615 | 3.69 | 3.69 | +0.07 (+1.93%) | 10,469 |
| 4 Jan 2021 | USD | 3.68 | 3.695 | 3.62 | 3.62 | 3.62 | +0.165 (+4.78%) | 7,953 |
| 31 Dec 2020 | USD | 3.18 | 3.5 | 3.18 | 3.455 | 3.455 | -0.075 (-2.12%) | 6,232 |
| 30 Dec 2020 | USD | 3.56 | 3.56 | 3.505 | 3.53 | 3.53 | +0.035 (+1.00%) | 11,753 |
| 29 Dec 2020 | USD | 3.505 | 3.57 | 3.49 | 3.495 | 3.495 | +0.095 (+2.79%) | 29,006 |
