| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 3.38 | 3.41 | 3.37 | 3.4 | 3.4 | -0.11 (-3.13%) | 4,291 |
| 23 Dec 2020 | USD | 3.36 | 3.51 | 3.36 | 3.51 | 3.51 | +0.22 (+6.69%) | 7,598 |
| 22 Dec 2020 | USD | 3.31 | 3.315 | 3.275 | 3.29 | 3.29 | +0.06 (+1.86%) | 5,875 |
| 21 Dec 2020 | USD | 3.385 | 3.47 | 3.11 | 3.23 | 3.23 | -0.28 (-7.98%) | 101,229 |
| 18 Dec 2020 | USD | 3.395 | 3.51 | 3.35 | 3.51 | 3.51 | +0.16 (+4.78%) | 24,718 |
| 17 Dec 2020 | USD | 3.5 | 3.51 | 3.28 | 3.35 | 3.35 | -0.07 (-2.05%) | 50,070 |
| 16 Dec 2020 | USD | 3.505 | 3.51 | 3.395 | 3.42 | 3.42 | -0.015 (-0.44%) | 34,763 |
| 15 Dec 2020 | USD | 3.39 | 3.465 | 3.38 | 3.435 | 3.435 | -0.075 (-2.14%) | 39,027 |
| 14 Dec 2020 | USD | 3.26 | 3.51 | 3.26 | 3.51 | 3.51 | +0.325 (+10.20%) | 90,500 |
| 11 Dec 2020 | USD | 3.195 | 3.2 | 3.175 | 3.185 | 3.185 | -0.055 (-1.70%) | 181,136 |
| 10 Dec 2020 | USD | 3.175 | 3.24 | 3.135 | 3.24 | 3.24 | +0.05 (+1.57%) | 147,579 |
| 9 Dec 2020 | USD | 3.15 | 3.19 | 3.125 | 3.19 | 3.19 | +0.06 (+1.92%) | 19,083 |
| 8 Dec 2020 | USD | 3.085 | 3.13 | 3.075 | 3.13 | 3.13 | +0.085 (+2.79%) | 36,064 |
| 7 Dec 2020 | USD | 3.09 | 3.095 | 3.045 | 3.045 | 3.045 | -0.035 (-1.14%) | 53,414 |
| 4 Dec 2020 | USD | 3.035 | 3.1 | 3.025 | 3.08 | 3.08 | +0.11 (+3.70%) | 10,582 |
| 3 Dec 2020 | USD | 2.945 | 2.97 | 2.94 | 2.97 | 2.97 | +0.045 (+1.54%) | 36,523 |
| 2 Dec 2020 | USD | 2.895 | 2.935 | 2.885 | 2.925 | 2.925 | +0.045 (+1.56%) | 86,314 |
| 1 Dec 2020 | USD | 2.87 | 2.895 | 2.87 | 2.88 | 2.88 | +0.12 (+4.35%) | 129,702 |
| 30 Nov 2020 | USD | 2.885 | 2.89 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 16,216 |
| 27 Nov 2020 | USD | 2.905 | 2.905 | 2.88 | 2.9 | 2.9 | -0.09 (-3.01%) | 4,932 |
| 26 Nov 2020 | USD | 2.885 | 2.99 | 2.885 | 2.99 | 2.99 | +0.13 (+4.55%) | 8,632 |
| 25 Nov 2020 | USD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 7,738 |
| 24 Nov 2020 | USD | 2.855 | 2.87 | 2.845 | 2.87 | 2.87 | +0.005 (+0.17%) | 1,515 |
| 23 Nov 2020 | USD | 2.91 | 2.91 | 2.865 | 2.865 | 2.865 | -0.135 (-4.50%) | 11,255 |
| 20 Nov 2020 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.065 (+2.21%) | 12,526 |
| 19 Nov 2020 | USD | 2.885 | 2.935 | 2.86 | 2.935 | 2.935 | +0.03 (+1.03%) | 5,522 |
| 18 Nov 2020 | USD | 2.895 | 2.92 | 2.875 | 2.905 | 2.905 | +0.13 (+4.68%) | 9,609 |
| 17 Nov 2020 | USD | 2.9 | 2.9 | 2.775 | 2.775 | 2.775 | -0.175 (-5.93%) | 9,817 |
| 16 Nov 2020 | USD | 2.905 | 2.95 | 2.85 | 2.95 | 2.95 | +0.175 (+6.31%) | 34,569 |
| 13 Nov 2020 | USD | 2.86 | 2.875 | 2.76 | 2.775 | 2.775 | -0.065 (-2.29%) | 6,656 |
