| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 2.82 | 2.84 | 2.805 | 2.84 | 2.84 | +0.145 (+5.38%) | 25,013 |
| 11 Nov 2020 | USD | 2.805 | 2.86 | 2.695 | 2.695 | 2.695 | +0.005 (+0.19%) | 14,897 |
| 10 Nov 2020 | USD | 2.815 | 2.82 | 2.615 | 2.69 | 2.69 | -0.055 (-2.00%) | 20,319 |
| 9 Nov 2020 | USD | 2.76 | 2.82 | 2.745 | 2.745 | 2.745 | +0.11 (+4.17%) | 11,480 |
| 6 Nov 2020 | USD | 2.69 | 2.7 | 2.635 | 2.635 | 2.635 | -0.08 (-2.95%) | 15,198 |
| 5 Nov 2020 | USD | 2.685 | 2.73 | 2.685 | 2.715 | 2.715 | -0.125 (-4.40%) | 23,119 |
| 4 Nov 2020 | USD | 3.38 | 3.38 | 2.745 | 2.84 | 2.84 | -0.67 (-19.09%) | 9,427 |
| 3 Nov 2020 | USD | 2.61 | 3.51 | 2.595 | 3.51 | 3.51 | +0.95 (+37.11%) | 23,728 |
| 2 Nov 2020 | USD | 2.54 | 2.575 | 2.54 | 2.56 | 2.56 | +0.06 (+2.40%) | 10,406 |
| 30 Oct 2020 | USD | 2.62 | 2.625 | 2.5 | 2.5 | 2.5 | -0.145 (-5.48%) | 12,766 |
| 29 Oct 2020 | USD | 2.645 | 2.665 | 2.6 | 2.645 | 2.645 | -0.08 (-2.94%) | 43,622 |
| 28 Oct 2020 | USD | 2.78 | 2.785 | 2.64 | 2.725 | 2.725 | -0.125 (-4.39%) | 239,475 |
| 27 Oct 2020 | USD | 2.865 | 2.89 | 2.835 | 2.85 | 2.85 | -0.05 (-1.72%) | 200,280 |
| 26 Oct 2020 | USD | 2.875 | 2.9 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 76,212 |
| 23 Oct 2020 | USD | 2.835 | 2.9 | 2.835 | 2.89 | 2.89 | +0.04 (+1.40%) | 31,514 |
| 22 Oct 2020 | USD | 2.845 | 2.87 | 2.84 | 2.85 | 2.85 | -0.015 (-0.52%) | 191,347 |
| 21 Oct 2020 | USD | 2.96 | 3.02 | 2.85 | 2.865 | 2.865 | -0.05 (-1.72%) | 169,568 |
| 20 Oct 2020 | USD | 2.845 | 2.92 | 2.84 | 2.915 | 2.915 | +0.065 (+2.28%) | 335,841 |
| 19 Oct 2020 | USD | 2.87 | 2.87 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 89,269 |
| 16 Oct 2020 | USD | 2.83 | 2.86 | 2.79 | 2.84 | 2.84 | +0.02 (+0.71%) | 321,958 |
| 15 Oct 2020 | USD | 2.885 | 2.885 | 2.79 | 2.82 | 2.82 | -0.09 (-3.09%) | 172,639 |
| 14 Oct 2020 | USD | 2.915 | 2.925 | 2.905 | 2.91 | 2.91 | 0.0 (0.0%) | 8,201 |
| 13 Oct 2020 | USD | 2.925 | 2.96 | 2.885 | 2.91 | 2.91 | +0.015 (+0.52%) | 58,609 |
| 12 Oct 2020 | USD | 2.82 | 2.915 | 2.82 | 2.895 | 2.895 | +0.065 (+2.30%) | 59,182 |
| 9 Oct 2020 | USD | 2.895 | 2.895 | 2.805 | 2.83 | 2.83 | -0.005 (-0.18%) | 95,348 |
| 8 Oct 2020 | USD | 2.83 | 2.9 | 2.83 | 2.835 | 2.835 | -0.025 (-0.87%) | 28,378 |
| 7 Oct 2020 | USD | 2.92 | 2.93 | 2.855 | 2.86 | 2.86 | -0.06 (-2.05%) | 33,515 |
| 6 Oct 2020 | USD | 2.91 | 2.935 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 132,510 |
| 5 Oct 2020 | USD | 2.93 | 2.93 | 2.87 | 2.9 | 2.9 | +0.005 (+0.17%) | 51,268 |
| 2 Oct 2020 | USD | 2.945 | 2.95 | 2.88 | 2.895 | 2.895 | -0.055 (-1.86%) | 102,232 |
