| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 3.01 | 3.03 | 2.92 | 2.95 | 2.95 | +0.035 (+1.20%) | 150,540 |
| 30 Sep 2020 | USD | 2.895 | 2.945 | 2.88 | 2.915 | 2.915 | +0.08 (+2.82%) | 33,843 |
| 29 Sep 2020 | USD | 2.85 | 2.945 | 2.82 | 2.835 | 2.835 | -0.02 (-0.70%) | 485,180 |
| 28 Sep 2020 | USD | 2.74 | 2.87 | 2.725 | 2.855 | 2.855 | +0.12 (+4.39%) | 460,819 |
| 25 Sep 2020 | USD | 2.84 | 2.85 | 2.73 | 2.735 | 2.735 | -0.1 (-3.53%) | 81,393 |
| 24 Sep 2020 | USD | 2.82 | 2.835 | 2.809 | 2.835 | 2.835 | +0.01 (+0.35%) | 201,469 |
| 23 Sep 2020 | USD | 2.79 | 2.845 | 2.735 | 2.825 | 2.825 | +0.07 (+2.54%) | 250,005 |
| 22 Sep 2020 | USD | 2.8 | 2.82 | 2.75 | 2.755 | 2.755 | -0.025 (-0.90%) | 233,097 |
| 21 Sep 2020 | USD | 2.785 | 2.815 | 2.775 | 2.78 | 2.78 | +0.005 (+0.18%) | 1,062,481 |
| 18 Sep 2020 | USD | 2.805 | 2.805 | 2.77 | 2.775 | 2.775 | -0.03 (-1.07%) | 209,949 |
| 17 Sep 2020 | USD | 2.735 | 2.805 | 2.725 | 2.805 | 2.805 | +0.025 (+0.90%) | 290,638 |
| 16 Sep 2020 | USD | 2.775 | 2.785 | 2.765 | 2.78 | 2.78 | +0.025 (+0.91%) | 3,060 |
| 15 Sep 2020 | USD | 2.745 | 2.76 | 2.745 | 2.755 | 2.755 | +0.025 (+0.92%) | 15,005 |
| 14 Sep 2020 | USD | 2.75 | 2.795 | 2.715 | 2.73 | 2.73 | -0.005 (-0.18%) | 12,039 |
| 11 Sep 2020 | USD | 2.72 | 2.77 | 2.72 | 2.735 | 2.735 | +0.05 (+1.86%) | 17,804 |
| 10 Sep 2020 | USD | 2.705 | 2.72 | 2.685 | 2.685 | 2.685 | -0.005 (-0.19%) | 2,220 |
| 9 Sep 2020 | USD | 2.665 | 2.705 | 2.625 | 2.69 | 2.69 | +0.04 (+1.51%) | 36,929 |
| 8 Sep 2020 | USD | 2.72 | 2.72 | 2.65 | 2.65 | 2.65 | -0.065 (-2.39%) | 7,878 |
| 7 Sep 2020 | USD | 2.715 | 2.715 | 2.67 | 2.715 | 2.715 | +0.025 (+0.93%) | 13,921 |
| 4 Sep 2020 | USD | 2.715 | 2.77 | 2.685 | 2.69 | 2.69 | -0.035 (-1.28%) | 66,171 |
| 3 Sep 2020 | USD | 2.675 | 2.775 | 2.675 | 2.725 | 2.725 | +0.045 (+1.68%) | 15,762 |
| 2 Sep 2020 | USD | 2.765 | 2.795 | 2.675 | 2.68 | 2.68 | -0.09 (-3.25%) | 50,964 |
| 1 Sep 2020 | USD | 2.78 | 2.8 | 2.75 | 2.77 | 2.77 | +0.015 (+0.54%) | 40,053 |
| 28 Aug 2020 | USD | 2.775 | 2.785 | 2.735 | 2.755 | 2.755 | 0.0 (0.0%) | 11,793 |
| 27 Aug 2020 | USD | 2.795 | 2.795 | 2.735 | 2.755 | 2.755 | -0.01 (-0.36%) | 8,959 |
| 26 Aug 2020 | USD | 2.765 | 2.78 | 2.75 | 2.765 | 2.765 | +0.025 (+0.91%) | 4,933 |
| 25 Aug 2020 | USD | 2.795 | 2.8 | 2.735 | 2.74 | 2.74 | -0.02 (-0.72%) | 10,190 |
| 24 Aug 2020 | USD | 2.73 | 2.78 | 2.725 | 2.76 | 2.76 | +0.11 (+4.15%) | 7,406 |
| 21 Aug 2020 | USD | 2.745 | 2.745 | 2.65 | 2.65 | 2.65 | -0.075 (-2.75%) | 32,733 |
| 20 Aug 2020 | USD | 2.785 | 2.785 | 2.725 | 2.725 | 2.725 | -0.08 (-2.85%) | 52,287 |
