Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 2.8 | 2.815 | 2.78 | 2.805 | 2.805 | 0.0 (0.0%) | 50,810 |
18 Aug 2020 | USD | 2.81 | 2.825 | 2.75 | 2.805 | 2.805 | 0.0 (0.0%) | 28,403 |
17 Aug 2020 | USD | 2.9 | 2.9 | 2.805 | 2.805 | 2.805 | -0.045 (-1.58%) | 42,075 |
14 Aug 2020 | USD | 2.915 | 2.93 | 2.85 | 2.85 | 2.85 | -0.005 (-0.18%) | 291,049 |
13 Aug 2020 | USD | 2.805 | 2.875 | 2.805 | 2.855 | 2.855 | +0.065 (+2.33%) | 400,101 |
12 Aug 2020 | USD | 2.77 | 2.84 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 150,021 |
11 Aug 2020 | USD | 2.835 | 2.84 | 2.785 | 2.8 | 2.8 | -0.02 (-0.71%) | 163,543 |
10 Aug 2020 | USD | 2.86 | 2.86 | 2.815 | 2.82 | 2.82 | -0.02 (-0.70%) | 37,037 |
7 Aug 2020 | USD | 2.895 | 2.895 | 2.83 | 2.84 | 2.84 | -0.065 (-2.24%) | 9,300 |
6 Aug 2020 | USD | 2.94 | 2.955 | 2.905 | 2.905 | 2.905 | -0.045 (-1.53%) | 7,054 |
5 Aug 2020 | USD | 2.955 | 2.985 | 2.905 | 2.95 | 2.95 | +0.025 (+0.85%) | 58,283 |
4 Aug 2020 | USD | 3.02 | 3.025 | 2.925 | 2.925 | 2.925 | -0.035 (-1.18%) | 14,659 |
3 Aug 2020 | USD | 2.86 | 3.005 | 2.86 | 2.96 | 2.96 | +0.085 (+2.96%) | 44,690 |
31 Jul 2020 | USD | 2.995 | 3.05 | 2.83 | 2.875 | 2.875 | -0.175 (-5.74%) | 115,611 |
30 Jul 2020 | USD | 3.205 | 3.31 | 2.92 | 3.05 | 3.05 | -0.125 (-3.94%) | 281,308 |
29 Jul 2020 | USD | 3.035 | 3.25 | 3.035 | 3.175 | 3.175 | +0.205 (+6.90%) | 234,018 |
28 Jul 2020 | USD | 2.88 | 3.04 | 2.87 | 2.97 | 2.97 | +0.205 (+7.41%) | 187,985 |
27 Jul 2020 | USD | 2.67 | 2.77 | 2.66 | 2.765 | 2.765 | +0.17 (+6.55%) | 61,651 |
24 Jul 2020 | USD | 2.62 | 2.635 | 2.58 | 2.595 | 2.595 | -0.025 (-0.95%) | 29,183 |
23 Jul 2020 | USD | 2.59 | 2.67 | 2.59 | 2.62 | 2.62 | +0.055 (+2.14%) | 35,224 |
22 Jul 2020 | USD | 2.57 | 2.6 | 2.515 | 2.565 | 2.565 | +0.005 (+0.20%) | 60,826 |
21 Jul 2020 | USD | 2.54 | 2.56 | 2.51 | 2.56 | 2.56 | +0.03 (+1.19%) | 21,504 |
20 Jul 2020 | USD | 2.46 | 2.53 | 2.46 | 2.53 | 2.53 | +0.055 (+2.22%) | 481 |
17 Jul 2020 | USD | 2.46 | 2.475 | 2.44 | 2.475 | 2.475 | +0.005 (+0.20%) | 3,184 |
16 Jul 2020 | USD | 2.44 | 2.48 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 32,251 |
15 Jul 2020 | USD | 2.45 | 2.46 | 2.45 | 2.45 | 2.45 | -0.005 (-0.20%) | 2,108 |
14 Jul 2020 | USD | 2.46 | 2.46 | 2.42 | 2.455 | 2.455 | -0.025 (-1.01%) | 60,620 |
13 Jul 2020 | USD | 2.48 | 2.49 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 12,706 |
10 Jul 2020 | USD | 2.435 | 2.49 | 2.425 | 2.49 | 2.49 | +0.02 (+0.81%) | 25,638 |
9 Jul 2020 | USD | 2.435 | 2.485 | 2.435 | 2.47 | 2.47 | +0.035 (+1.44%) | 47,145 |