Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 2.43 | 2.45 | 2.415 | 2.435 | 2.435 | +0.025 (+1.04%) | 39,093 |
7 Jul 2020 | USD | 2.285 | 2.42 | 2.225 | 2.41 | 2.41 | +0.015 (+0.63%) | 90,470 |
6 Jul 2020 | USD | 2.45 | 2.45 | 2.365 | 2.395 | 2.395 | +0.005 (+0.21%) | 48,323 |
3 Jul 2020 | USD | 2.445 | 2.45 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 5,637 |
2 Jul 2020 | USD | 2.425 | 2.44 | 2.415 | 2.44 | 2.44 | -0.02 (-0.81%) | 80,731 |
1 Jul 2020 | USD | 2.4 | 2.5 | 2.375 | 2.46 | 2.46 | +0.075 (+3.14%) | 54,906 |
30 Jun 2020 | USD | 2.39 | 2.395 | 2.365 | 2.385 | 2.385 | +0.01 (+0.42%) | 142,492 |
29 Jun 2020 | USD | 2.36 | 2.405 | 2.315 | 2.375 | 2.375 | +0.005 (+0.21%) | 36,017 |
26 Jun 2020 | USD | 2.445 | 2.445 | 2.355 | 2.37 | 2.37 | -0.05 (-2.07%) | 71,892 |
25 Jun 2020 | USD | 2.405 | 2.425 | 2.405 | 2.42 | 2.42 | +0.045 (+1.89%) | 5,202 |
24 Jun 2020 | USD | 2.445 | 2.455 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 2,185 |
23 Jun 2020 | USD | 2.49 | 2.505 | 2.48 | 2.5 | 2.5 | +0.055 (+2.25%) | 136,666 |
22 Jun 2020 | USD | 2.44 | 2.47 | 2.43 | 2.445 | 2.445 | +0.005 (+0.20%) | 17,135 |
19 Jun 2020 | USD | 2.45 | 2.485 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 25,893 |
18 Jun 2020 | USD | 2.4 | 2.42 | 2.385 | 2.4 | 2.4 | -0.015 (-0.62%) | 54,586 |
17 Jun 2020 | USD | 2.44 | 2.475 | 2.37 | 2.415 | 2.415 | 0.0 (0.0%) | 25,166 |
16 Jun 2020 | USD | 2.445 | 2.5 | 2.41 | 2.415 | 2.415 | +0.015 (+0.63%) | 34,402 |
15 Jun 2020 | USD | 2.3 | 2.415 | 2.29 | 2.4 | 2.4 | -0.08 (-3.23%) | 164,817 |
12 Jun 2020 | USD | 2.595 | 2.595 | 2.48 | 2.48 | 2.48 | +0.105 (+4.42%) | 3,957 |
11 Jun 2020 | USD | 2.41 | 2.44 | 2.375 | 2.375 | 2.375 | -0.11 (-4.43%) | 22,982 |
10 Jun 2020 | USD | 2.55 | 2.555 | 2.445 | 2.485 | 2.485 | -0.055 (-2.17%) | 20,688 |
9 Jun 2020 | USD | 2.625 | 2.67 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 178,469 |
8 Jun 2020 | USD | 2.47 | 2.615 | 2.465 | 2.57 | 2.57 | +0.15 (+6.20%) | 78,615 |
5 Jun 2020 | USD | 2.41 | 2.45 | 2.38 | 2.42 | 2.42 | +0.075 (+3.20%) | 90,518 |
4 Jun 2020 | USD | 2.46 | 2.46 | 2.32 | 2.345 | 2.345 | -0.11 (-4.48%) | 187,211 |
3 Jun 2020 | USD | 2.295 | 2.455 | 2.295 | 2.455 | 2.455 | +0.185 (+8.15%) | 198,665 |
2 Jun 2020 | USD | 2.27 | 2.275 | 2.245 | 2.27 | 2.27 | +0.06 (+2.71%) | 161,959 |
1 Jun 2020 | USD | 2.185 | 2.215 | 2.185 | 2.21 | 2.21 | +0.07 (+3.27%) | 8,972 |
29 May 2020 | USD | 2.15 | 2.16 | 2.13 | 2.14 | 2.14 | -0.015 (-0.70%) | 135,477 |
28 May 2020 | USD | 2.155 | 2.175 | 2.13 | 2.155 | 2.155 | +0.03 (+1.41%) | 172,882 |