| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 2.11 | 2.125 | 2.055 | 2.075 | 2.075 | +0.03 (+1.47%) | 116,077 |
| 8 Apr 2020 | USD | 1.974 | 2.045 | 1.974 | 2.045 | 2.045 | +0.063 (+3.18%) | 9,828 |
| 7 Apr 2020 | USD | 1.99 | 2.055 | 1.966 | 1.982 | 1.982 | +0.026 (+1.33%) | 92,221 |
| 6 Apr 2020 | USD | 1.958 | 1.974 | 1.946 | 1.956 | 1.956 | +0.026 (+1.35%) | 59,747 |
| 3 Apr 2020 | USD | 1.946 | 1.96 | 1.92 | 1.93 | 1.93 | +0.008 (+0.42%) | 85,203 |
| 2 Apr 2020 | USD | 1.956 | 1.956 | 1.882 | 1.922 | 1.922 | +0.016 (+0.84%) | 15,135 |
| 1 Apr 2020 | USD | 1.892 | 1.916 | 1.89 | 1.906 | 1.906 | -0.034 (-1.75%) | 87,507 |
| 31 Mar 2020 | USD | 1.912 | 1.952 | 1.91 | 1.94 | 1.94 | +0.064 (+3.41%) | 124,507 |
| 30 Mar 2020 | USD | 1.82 | 1.91 | 1.82 | 1.876 | 1.876 | +0.016 (+0.86%) | 39,203 |
| 27 Mar 2020 | USD | 1.978 | 1.978 | 1.854 | 1.86 | 1.86 | -0.11 (-5.58%) | 8,674 |
| 26 Mar 2020 | USD | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.03 (+1.55%) | 9,493 |
| 25 Mar 2020 | USD | 1.958 | 1.998 | 1.878 | 1.94 | 1.94 | -0.02 (-1.02%) | 27,413 |
| 24 Mar 2020 | USD | 1.618 | 1.984 | 1.618 | 1.96 | 1.96 | +0.41 (+26.45%) | 65,002 |
| 23 Mar 2020 | USD | 1.848 | 1.956 | 1.55 | 1.55 | 1.55 | -0.45 (-22.50%) | 20,550 |
| 20 Mar 2020 | USD | 1.75 | 2.045 | 1.75 | 2 | 2 | +0.21 (+11.73%) | 40,336 |
| 19 Mar 2020 | USD | 1.926 | 1.992 | 1.786 | 1.79 | 1.79 | -0.01 (-0.56%) | 373,950 |
| 18 Mar 2020 | USD | 1.87 | 1.932 | 1.792 | 1.8 | 1.8 | -0.058 (-3.12%) | 142,459 |
| 17 Mar 2020 | USD | 1.836 | 1.864 | 1.74 | 1.858 | 1.858 | +0.058 (+3.22%) | 16,941 |
| 16 Mar 2020 | USD | 1.794 | 1.81 | 1.69 | 1.8 | 1.8 | +0.034 (+1.93%) | 73,922 |
| 13 Mar 2020 | USD | 1.79 | 1.98 | 1.754 | 1.766 | 1.766 | +0.084 (+4.99%) | 21,004 |
| 12 Mar 2020 | USD | 1.826 | 1.826 | 1.678 | 1.682 | 1.682 | -0.312 (-15.65%) | 9,680 |
| 11 Mar 2020 | USD | 2.08 | 2.08 | 1.99 | 1.994 | 1.994 | -0.116 (-5.50%) | 33,920 |
| 10 Mar 2020 | USD | 2.005 | 2.11 | 1.924 | 2.11 | 2.11 | -0.09 (-4.09%) | 91,652 |
| 9 Mar 2020 | USD | 2.205 | 2.205 | 2 | 2.2 | 2.2 | -0.06 (-2.65%) | 9,051 |
| 6 Mar 2020 | USD | 2.325 | 2.325 | 2.25 | 2.26 | 2.26 | -0.13 (-5.44%) | 25,071 |
| 5 Mar 2020 | USD | 2.45 | 2.45 | 2.385 | 2.39 | 2.39 | -0.055 (-2.25%) | 8,026 |
| 4 Mar 2020 | USD | 2.495 | 2.495 | 2.445 | 2.445 | 2.445 | +0.01 (+0.41%) | 21,306 |
| 3 Mar 2020 | USD | 2.5 | 2.505 | 2.435 | 2.435 | 2.435 | -0.015 (-0.61%) | 19,823 |
| 2 Mar 2020 | USD | 2.525 | 2.545 | 2.4 | 2.45 | 2.45 | +0.13 (+5.60%) | 53,598 |
| 28 Feb 2020 | USD | 2.505 | 2.51 | 2.32 | 2.32 | 2.32 | -0.3 (-11.45%) | 117,898 |
