| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 2.78 | 2.785 | 2.62 | 2.62 | 2.62 | -0.275 (-9.50%) | 18,080 |
| 26 Feb 2020 | USD | 2.79 | 2.895 | 2.76 | 2.895 | 2.895 | +0.1 (+3.58%) | 25,546 |
| 25 Feb 2020 | USD | 2.92 | 2.92 | 2.795 | 2.795 | 2.795 | -0.13 (-4.44%) | 80,187 |
| 24 Feb 2020 | USD | 2.995 | 2.995 | 2.895 | 2.925 | 2.925 | -0.175 (-5.65%) | 9,451 |
| 21 Feb 2020 | USD | 2.99 | 3.1 | 2.975 | 3.1 | 3.1 | +0.095 (+3.16%) | 73,846 |
| 20 Feb 2020 | USD | 3.03 | 3.035 | 3.005 | 3.005 | 3.005 | -0.015 (-0.50%) | 10,546 |
| 19 Feb 2020 | USD | 3.02 | 3.04 | 2.995 | 3.02 | 3.02 | +0.025 (+0.83%) | 1,091,941 |
| 18 Feb 2020 | USD | 3.03 | 3.035 | 2.995 | 2.995 | 2.995 | -0.005 (-0.17%) | 99,353 |
| 17 Feb 2020 | USD | 3.095 | 3.1 | 2.97 | 3 | 3 | -0.03 (-0.99%) | 217,924 |
| 14 Feb 2020 | USD | 3.04 | 3.075 | 3.02 | 3.03 | 3.03 | +0.01 (+0.33%) | 143,088 |
| 13 Feb 2020 | USD | 3.005 | 3.03 | 3.005 | 3.02 | 3.02 | -0.005 (-0.17%) | 611,389 |
| 12 Feb 2020 | USD | 2.98 | 3.045 | 2.98 | 3.025 | 3.025 | +0.005 (+0.17%) | 146,286 |
| 11 Feb 2020 | USD | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | +0.065 (+2.20%) | 5,444 |
| 10 Feb 2020 | USD | 3.015 | 3.015 | 2.955 | 2.955 | 2.955 | +0.005 (+0.17%) | 51,649 |
| 7 Feb 2020 | USD | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 85,811 |
| 6 Feb 2020 | USD | 3.075 | 3.08 | 2.935 | 3.04 | 3.04 | -0.02 (-0.65%) | 51,980 |
| 5 Feb 2020 | USD | 3.065 | 3.09 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 158,003 |
| 4 Feb 2020 | USD | 3.005 | 3.12 | 3.005 | 3.07 | 3.07 | +0.02 (+0.66%) | 94,977 |
| 3 Feb 2020 | USD | 3.005 | 3.05 | 2.985 | 3.05 | 3.05 | +0.105 (+3.57%) | 66,703 |
| 31 Jan 2020 | USD | 3.1 | 3.115 | 2.84 | 2.945 | 2.945 | -0.155 (-5.00%) | 80,715 |
| 30 Jan 2020 | USD | 3.065 | 3.105 | 3.065 | 3.1 | 3.1 | 0.0 (0.0%) | 18,623 |
| 29 Jan 2020 | USD | 3.095 | 3.155 | 3.095 | 3.1 | 3.1 | +0.02 (+0.65%) | 251,108 |
| 28 Jan 2020 | USD | 3.07 | 3.085 | 3.04 | 3.08 | 3.08 | +0.035 (+1.15%) | 24,590 |
| 27 Jan 2020 | USD | 3.1 | 3.11 | 3.005 | 3.045 | 3.045 | -0.005 (-0.16%) | 34,666 |
| 24 Jan 2020 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.065 (-2.09%) | 14,637 |
| 23 Jan 2020 | USD | 3.135 | 3.15 | 3.115 | 3.115 | 3.115 | -0.015 (-0.48%) | 37,792 |
| 22 Jan 2020 | USD | 3.205 | 3.21 | 3.05 | 3.13 | 3.13 | -0.06 (-1.88%) | 23,049 |
| 21 Jan 2020 | USD | 3.205 | 3.235 | 3.18 | 3.19 | 3.19 | -0.03 (-0.93%) | 33,361 |
| 20 Jan 2020 | USD | 3.215 | 3.235 | 3.215 | 3.22 | 3.22 | +0.1 (+3.21%) | 411,831 |
| 17 Jan 2020 | USD | 3.2 | 3.225 | 3.12 | 3.12 | 3.12 | +0.015 (+0.48%) | 1,007,225 |
