| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 3.16 | 3.18 | 3.105 | 3.105 | 3.105 | +0.03 (+0.98%) | 834,999 |
| 15 Jan 2020 | USD | 3.16 | 3.165 | 3.075 | 3.075 | 3.075 | +0.005 (+0.16%) | 1,109,626 |
| 14 Jan 2020 | USD | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 69,361 |
| 13 Jan 2020 | USD | 3.195 | 3.2 | 3.155 | 3.16 | 3.16 | -0.02 (-0.63%) | 53,974 |
| 10 Jan 2020 | USD | 3.13 | 3.18 | 3.13 | 3.18 | 3.18 | +0.135 (+4.43%) | 166,005 |
| 9 Jan 2020 | USD | 3.105 | 3.14 | 3.045 | 3.045 | 3.045 | +0.005 (+0.16%) | 86,598 |
| 8 Jan 2020 | USD | 3.115 | 3.115 | 3.04 | 3.04 | 3.04 | +0.005 (+0.16%) | 152,457 |
| 7 Jan 2020 | USD | 3.06 | 3.07 | 3.03 | 3.035 | 3.035 | -0.015 (-0.49%) | 3,497 |
| 6 Jan 2020 | USD | 3.09 | 3.125 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 213,840 |
| 3 Jan 2020 | USD | 3.07 | 3.12 | 3.07 | 3.07 | 3.07 | +0.13 (+4.42%) | 62,817 |
| 2 Jan 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 3.03 | 3.03 | 2.85 | 2.94 | 2.94 | -0.075 (-2.49%) | 30,844 |
| 30 Dec 2019 | USD | 3.125 | 3.145 | 3.015 | 3.015 | 3.015 | +0.01 (+0.33%) | 92,118 |
| 27 Dec 2019 | USD | 3.135 | 3.15 | 3.005 | 3.005 | 3.005 | -0.11 (-3.53%) | 187,048 |
| 24 Dec 2019 | USD | 3.12 | 3.12 | 3.11 | 3.115 | 3.115 | +0.085 (+2.81%) | 33,068 |
| 23 Dec 2019 | USD | 3.105 | 3.125 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 48,748 |
| 20 Dec 2019 | USD | 3.12 | 3.13 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 14,617 |
| 19 Dec 2019 | USD | 3.1 | 3.15 | 3.015 | 3.08 | 3.08 | +0.1 (+3.36%) | 110,140 |
| 18 Dec 2019 | USD | 3.15 | 3.15 | 2.975 | 2.98 | 2.98 | -0.16 (-5.10%) | 220,370 |
| 17 Dec 2019 | USD | 3.085 | 3.16 | 3.05 | 3.14 | 3.14 | -0.01 (-0.32%) | 191,207 |
| 16 Dec 2019 | USD | 3.13 | 3.15 | 3.065 | 3.15 | 3.15 | +0.04 (+1.29%) | 58,189 |
| 13 Dec 2019 | USD | 3.145 | 3.15 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 145,001 |
| 12 Dec 2019 | USD | 3.15 | 3.155 | 3.115 | 3.12 | 3.12 | -0.03 (-0.95%) | 378,481 |
| 11 Dec 2019 | USD | 3.15 | 3.17 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 442,700 |
| 10 Dec 2019 | USD | 3.15 | 3.1536 | 3.115 | 3.14 | 3.14 | -0.01 (-0.32%) | 40,311 |
| 9 Dec 2019 | USD | 3.16 | 3.165 | 3.115 | 3.15 | 3.15 | 0.0 (0.0%) | 65,726 |
| 6 Dec 2019 | USD | 3.17 | 3.18 | 3.135 | 3.15 | 3.15 | -0.005 (-0.16%) | 61,717 |
| 5 Dec 2019 | USD | 3.175 | 3.175 | 3.13 | 3.155 | 3.155 | -0.005 (-0.16%) | 8,073 |
| 4 Dec 2019 | USD | 3.125 | 3.16 | 3.125 | 3.16 | 3.16 | +0.045 (+1.44%) | 37,687 |
| 3 Dec 2019 | USD | 3.17 | 3.175 | 3.115 | 3.115 | 3.115 | -0.05 (-1.58%) | 5,020 |
