| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 2.38 | 2.6 | 2.38 | 2.6 | 2.6 | +0.21 (+8.79%) | 38,190 |
| 19 Jan 2022 | USD | 2.385 | 2.435 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 32,013 |
| 18 Jan 2022 | USD | 2.565 | 2.565 | 2.38 | 2.39 | 2.39 | -0.1 (-4.02%) | 251,213 |
| 17 Jan 2022 | USD | 2.555 | 2.605 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 52,772 |
| 14 Jan 2022 | USD | 2.55 | 2.995 | 2.495 | 2.5 | 2.5 | -0.035 (-1.38%) | 99,359 |
| 13 Jan 2022 | USD | 2.65 | 2.65 | 2.535 | 2.535 | 2.535 | -0.115 (-4.34%) | 137,491 |
| 12 Jan 2022 | USD | 2.635 | 2.67 | 2.625 | 2.65 | 2.65 | -0.005 (-0.19%) | 22,693 |
| 11 Jan 2022 | USD | 2.675 | 2.78 | 2.595 | 2.655 | 2.655 | +0.05 (+1.92%) | 25,016 |
| 10 Jan 2022 | USD | 2.615 | 2.615 | 2.585 | 2.605 | 2.605 | +0.015 (+0.58%) | 12,298 |
| 7 Jan 2022 | USD | 2.585 | 2.595 | 2.585 | 2.59 | 2.59 | 0.0 (0.0%) | 12,203 |
| 6 Jan 2022 | USD | 2.58 | 2.625 | 2.58 | 2.59 | 2.59 | -0.075 (-2.81%) | 21,575 |
| 5 Jan 2022 | USD | 2.66 | 2.7 | 2.64 | 2.665 | 2.665 | -0.14 (-4.99%) | 32,961 |
| 4 Jan 2022 | USD | 2.63 | 3 | 2.62 | 2.805 | 2.805 | +0.3 (+11.98%) | 38,234 |
| 31 Dec 2021 | USD | 2.515 | 2.555 | 2.5 | 2.505 | 2.505 | -0.045 (-1.76%) | 2,170 |
| 30 Dec 2021 | USD | 2.55 | 3.35 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 198 |
| 29 Dec 2021 | USD | 2.56 | 3.4 | 2.5 | 2.575 | 2.575 | -0.075 (-2.83%) | 58,428 |
| 24 Dec 2021 | USD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 4,827 |
| 22 Dec 2021 | USD | 2.64 | 2.675 | 2.64 | 2.65 | 2.65 | +0.025 (+0.95%) | 5,134 |
| 21 Dec 2021 | USD | 2.65 | 2.6507 | 2.6 | 2.625 | 2.625 | -0.025 (-0.94%) | 11,742 |
| 20 Dec 2021 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 25,812 |
| 17 Dec 2021 | USD | 2.73 | 3.365 | 2.705 | 2.75 | 2.75 | -0.035 (-1.26%) | 28,135 |
| 16 Dec 2021 | USD | 3.42 | 3.42 | 2.74 | 2.785 | 2.785 | +0.17 (+6.50%) | 11,744 |
| 15 Dec 2021 | USD | 2.605 | 2.615 | 2.605 | 2.615 | 2.615 | +0.005 (+0.19%) | 22,123 |
| 14 Dec 2021 | USD | 2.595 | 2.62 | 2.505 | 2.61 | 2.61 | -0.01 (-0.38%) | 13,048 |
| 13 Dec 2021 | USD | 2.69 | 3.415 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 54,326 |
| 10 Dec 2021 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 3,432 |
| 9 Dec 2021 | USD | 2.75 | 2.75 | 2.6897 | 2.69 | 2.69 | +0.01 (+0.37%) | 3,837 |
| 8 Dec 2021 | USD | 2.695 | 2.695 | 2.6797 | 2.68 | 2.68 | 0.0 (0.0%) | 17,468 |
| 7 Dec 2021 | USD | 2.75 | 2.75 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 36,985 |
