| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 3.155 | 3.17 | 3.115 | 3.165 | 3.165 | +0.055 (+1.77%) | 18,381 |
| 29 Nov 2019 | USD | 3.19 | 3.2035 | 3.11 | 3.11 | 3.11 | -0.005 (-0.16%) | 10,352 |
| 28 Nov 2019 | USD | 3.195 | 3.205 | 3.115 | 3.115 | 3.115 | 0.0 (0.0%) | 7,562 |
| 27 Nov 2019 | USD | 3.225 | 3.23 | 3.115 | 3.115 | 3.115 | -0.095 (-2.96%) | 11,128 |
| 26 Nov 2019 | USD | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.015 (-0.47%) | 3,935 |
| 25 Nov 2019 | USD | 3.225 | 3.23 | 3.215 | 3.225 | 3.225 | 0.0 (0.0%) | 309,182 |
| 22 Nov 2019 | USD | 3.245 | 3.255 | 3.22 | 3.225 | 3.225 | 0.0 (0.0%) | 3,493 |
| 21 Nov 2019 | USD | 3.235 | 3.24 | 3.225 | 3.225 | 3.225 | -0.015 (-0.46%) | 1,822 |
| 20 Nov 2019 | USD | 3.22 | 3.24 | 3.21 | 3.24 | 3.24 | -0.005 (-0.15%) | 2,867 |
| 19 Nov 2019 | USD | 3.22 | 3.325 | 3.21 | 3.245 | 3.245 | +0.125 (+4.01%) | 52,019 |
| 18 Nov 2019 | USD | 3.24 | 3.33 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 86,128 |
| 15 Nov 2019 | USD | 3.21 | 3.31 | 3.11 | 3.12 | 3.12 | -0.11 (-3.41%) | 22,087 |
| 14 Nov 2019 | USD | 3.2 | 3.245 | 3.19 | 3.23 | 3.23 | +0.125 (+4.03%) | 9,092 |
| 13 Nov 2019 | USD | 3.215 | 3.23 | 3.105 | 3.105 | 3.105 | -0.175 (-5.34%) | 2,766 |
| 12 Nov 2019 | USD | 3.26 | 3.3 | 3.215 | 3.28 | 3.28 | +0.155 (+4.96%) | 26,785 |
| 11 Nov 2019 | USD | 3.265 | 3.2652 | 3.125 | 3.125 | 3.125 | -0.1 (-3.10%) | 2,205 |
| 8 Nov 2019 | USD | 3.28 | 3.28 | 3.17 | 3.225 | 3.225 | -0.025 (-0.77%) | 1,398 |
| 7 Nov 2019 | USD | 3.275 | 3.365 | 3.25 | 3.25 | 3.25 | -0.025 (-0.76%) | 17,242 |
| 6 Nov 2019 | USD | 3.305 | 3.305 | 3.235 | 3.275 | 3.275 | +0.01 (+0.31%) | 175,756 |
| 5 Nov 2019 | USD | 3.275 | 3.285 | 3.26 | 3.265 | 3.265 | -0.1 (-2.97%) | 70,286 |
| 4 Nov 2019 | USD | 3.18 | 3.365 | 3.16 | 3.365 | 3.365 | +0.105 (+3.22%) | 1,015 |
| 1 Nov 2019 | USD | 3.23 | 3.385 | 3.185 | 3.26 | 3.26 | -0.025 (-0.76%) | 39,155 |
| 31 Oct 2019 | USD | 3.245 | 3.33 | 3.105 | 3.285 | 3.285 | +0.065 (+2.02%) | 43,376 |
| 30 Oct 2019 | USD | 3.225 | 3.2451 | 3.22 | 3.22 | 3.22 | +0.09 (+2.88%) | 7,013 |
| 29 Oct 2019 | USD | 3.195 | 3.23 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 2,681 |
| 28 Oct 2019 | USD | 3.235 | 3.25 | 3.14 | 3.14 | 3.14 | -0.1 (-3.09%) | 12,165 |
| 25 Oct 2019 | USD | 3.235 | 3.24 | 3.175 | 3.24 | 3.24 | -0.03 (-0.92%) | 66,967 |
| 24 Oct 2019 | USD | 3.33 | 3.335 | 3.24 | 3.27 | 3.27 | -0.04 (-1.21%) | 130,350 |
| 23 Oct 2019 | USD | 3.35 | 3.3501 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 217,158 |
| 22 Oct 2019 | USD | 3.37 | 3.3701 | 3.345 | 3.36 | 3.36 | +0.01 (+0.30%) | 11,313 |
