| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 3.375 | 3.395 | 3.315 | 3.35 | 3.35 | 0.0 (0.0%) | 94,994 |
| 18 Oct 2019 | USD | 3.335 | 3.395 | 3.335 | 3.35 | 3.35 | +0.01 (+0.30%) | 26,254 |
| 17 Oct 2019 | USD | 3.345 | 3.36 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 5,013 |
| 16 Oct 2019 | USD | 3.355 | 3.365 | 3.265 | 3.34 | 3.34 | -0.01 (-0.30%) | 52,362 |
| 15 Oct 2019 | USD | 3.325 | 3.36 | 3.32 | 3.35 | 3.35 | +0.01 (+0.30%) | 30,007 |
| 14 Oct 2019 | USD | 3.315 | 3.34 | 3.31 | 3.34 | 3.34 | -0.02 (-0.60%) | 25,500 |
| 11 Oct 2019 | USD | 3.355 | 3.36 | 3.34 | 3.36 | 3.36 | 0.0 (0.0%) | 7,072 |
| 10 Oct 2019 | USD | 3.32 | 3.36 | 3.315 | 3.36 | 3.36 | +0.045 (+1.36%) | 2,883 |
| 9 Oct 2019 | USD | 3.225 | 3.32 | 3.225 | 3.315 | 3.315 | 0.0 (0.0%) | 9,688 |
| 8 Oct 2019 | USD | 3.33 | 3.35 | 3.315 | 3.315 | 3.315 | -0.015 (-0.45%) | 18,523 |
| 7 Oct 2019 | USD | 3.345 | 3.415 | 3.31 | 3.33 | 3.33 | -0.185 (-5.26%) | 8,401 |
| 4 Oct 2019 | USD | 3.425 | 3.515 | 3.34 | 3.515 | 3.515 | +0.185 (+5.56%) | 2,119 |
| 3 Oct 2019 | USD | 3.32 | 3.33 | 3.31 | 3.33 | 3.33 | +0.015 (+0.45%) | 11,241 |
| 2 Oct 2019 | USD | 3.32 | 3.325 | 3.295 | 3.315 | 3.315 | +0.005 (+0.15%) | 37,415 |
| 1 Oct 2019 | USD | 3.34 | 3.34 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 1,517 |
| 30 Sep 2019 | USD | 3.39 | 3.4 | 3.34 | 3.34 | 3.34 | -0.075 (-2.20%) | 25,013 |
| 27 Sep 2019 | USD | 3.39 | 3.415 | 3.39 | 3.415 | 3.415 | +0.005 (+0.15%) | 18,695 |
| 26 Sep 2019 | USD | 3.39 | 3.41 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 36,738 |
| 25 Sep 2019 | USD | 3.395 | 3.4 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 16,934 |
| 24 Sep 2019 | USD | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 7,852 |
| 23 Sep 2019 | USD | 3.425 | 3.43 | 3.39 | 3.43 | 3.43 | +0.025 (+0.73%) | 5,447 |
| 20 Sep 2019 | USD | 3.395 | 3.42 | 3.39 | 3.405 | 3.405 | +0.015 (+0.44%) | 38,678 |
| 19 Sep 2019 | USD | 3.41 | 3.425 | 3.3897 | 3.39 | 3.39 | -0.02 (-0.59%) | 14,411 |
| 18 Sep 2019 | USD | 3.45 | 3.495 | 3.355 | 3.41 | 3.41 | -0.03 (-0.87%) | 25,505 |
| 17 Sep 2019 | USD | 3.3 | 3.45 | 3.3 | 3.44 | 3.44 | -0.005 (-0.15%) | 25,316 |
| 16 Sep 2019 | USD | 3.45 | 3.455 | 3.355 | 3.445 | 3.445 | +0.03 (+0.88%) | 59,301 |
| 13 Sep 2019 | USD | 3.39 | 3.45 | 3.39 | 3.415 | 3.415 | +0.025 (+0.74%) | 21,582 |
| 12 Sep 2019 | USD | 3.39 | 3.415 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 82,371 |
| 11 Sep 2019 | USD | 3.405 | 3.42 | 3.39 | 3.42 | 3.42 | 0.0 (0.0%) | 36,877 |
| 10 Sep 2019 | USD | 3.395 | 3.42 | 3.385 | 3.42 | 3.42 | +0.03 (+0.88%) | 37,836 |
