| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 3.315 | 3.4 | 3.315 | 3.39 | 3.39 | +0.01 (+0.30%) | 8,792 |
| 6 Sep 2019 | USD | 3.435 | 3.44 | 3.35 | 3.38 | 3.38 | -0.02 (-0.59%) | 51,216 |
| 5 Sep 2019 | USD | 3.345 | 3.41 | 3.345 | 3.4 | 3.4 | +0.015 (+0.44%) | 7,905 |
| 4 Sep 2019 | USD | 3.34 | 3.385 | 3.34 | 3.385 | 3.385 | +0.055 (+1.65%) | 111,712 |
| 3 Sep 2019 | USD | 3.295 | 3.355 | 3.295 | 3.33 | 3.33 | +0.01 (+0.30%) | 23,624 |
| 2 Sep 2019 | USD | 3.29 | 3.33 | 3.29 | 3.32 | 3.32 | +0.03 (+0.91%) | 17,941 |
| 30 Aug 2019 | USD | 3.295 | 3.3 | 3.28 | 3.29 | 3.29 | +0.01 (+0.30%) | 19,693 |
| 29 Aug 2019 | USD | 3.28 | 3.305 | 3.27 | 3.28 | 3.28 | -0.1 (-2.96%) | 14,677 |
| 28 Aug 2019 | USD | 3.275 | 3.38 | 3.23 | 3.38 | 3.38 | +0.08 (+2.42%) | 72,850 |
| 27 Aug 2019 | USD | 3.16 | 3.385 | 3.16 | 3.3 | 3.3 | -0.045 (-1.35%) | 41,188 |
| 23 Aug 2019 | USD | 3.36 | 3.385 | 3.345 | 3.345 | 3.345 | -0.01 (-0.30%) | 10,232 |
| 22 Aug 2019 | USD | 3.34 | 3.385 | 3.34 | 3.355 | 3.355 | -0.01 (-0.30%) | 13,539 |
| 21 Aug 2019 | USD | 3.3 | 3.365 | 3.3 | 3.365 | 3.365 | +0.065 (+1.97%) | 199,055 |
| 20 Aug 2019 | USD | 3.27 | 3.315 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 18,053 |
| 19 Aug 2019 | USD | 3.58 | 3.58 | 3.275 | 3.3 | 3.3 | -0.01 (-0.30%) | 42,552 |
| 16 Aug 2019 | USD | 3.32 | 3.355 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 154,825 |
| 15 Aug 2019 | USD | 3.29 | 3.31 | 3.275 | 3.31 | 3.31 | +0.01 (+0.30%) | 110,299 |
| 14 Aug 2019 | USD | 3.225 | 3.36 | 3.225 | 3.3 | 3.3 | -0.05 (-1.49%) | 49,825 |
| 13 Aug 2019 | USD | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | +0.065 (+1.98%) | 44,932 |
| 12 Aug 2019 | USD | 3.28 | 3.305 | 3.28 | 3.285 | 3.285 | 0.0 (0.0%) | 41,580 |
| 9 Aug 2019 | USD | 3.315 | 3.315 | 3.28 | 3.285 | 3.285 | 0.0 (0.0%) | 59,301 |
| 8 Aug 2019 | USD | 3.28 | 3.31 | 3.28 | 3.285 | 3.285 | +0.005 (+0.15%) | 69,333 |
| 7 Aug 2019 | USD | 3.28 | 3.295 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 90,888 |
| 6 Aug 2019 | USD | 3.275 | 3.3 | 3.275 | 3.28 | 3.28 | -0.005 (-0.15%) | 139,975 |
| 5 Aug 2019 | USD | 3.24 | 3.325 | 3.24 | 3.285 | 3.285 | -0.015 (-0.45%) | 184,385 |
| 2 Aug 2019 | USD | 3.285 | 3.305 | 3.285 | 3.3 | 3.3 | -0.03 (-0.90%) | 155,555 |
| 1 Aug 2019 | USD | 3.315 | 3.39 | 3.3 | 3.33 | 3.33 | -0.1 (-2.92%) | 58,043 |
| 31 Jul 2019 | USD | 3.285 | 3.43 | 3.285 | 3.43 | 3.43 | +0.115 (+3.47%) | 87,117 |
| 30 Jul 2019 | USD | 3.315 | 3.345 | 3.29 | 3.315 | 3.315 | +0.005 (+0.15%) | 55,958 |
| 29 Jul 2019 | USD | 3.345 | 3.355 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 21,159 |
