| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 3.345 | 3.385 | 3.335 | 3.35 | 3.35 | -0.02 (-0.59%) | 29,944 |
| 25 Jul 2019 | USD | 3.425 | 3.44 | 3.325 | 3.37 | 3.37 | -0.07 (-2.03%) | 54,964 |
| 24 Jul 2019 | USD | 3.46 | 3.465 | 3.425 | 3.44 | 3.44 | 0.0 (0.0%) | 59,905 |
| 23 Jul 2019 | USD | 3.44 | 3.465 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 63,657 |
| 22 Jul 2019 | USD | 3.445 | 3.45 | 3.39 | 3.45 | 3.45 | -0.015 (-0.43%) | 52,069 |
| 19 Jul 2019 | USD | 3.465 | 3.475 | 3.455 | 3.465 | 3.465 | +0.02 (+0.58%) | 30,430 |
| 18 Jul 2019 | USD | 3.45 | 3.45 | 3.43 | 3.445 | 3.445 | -0.005 (-0.14%) | 39,390 |
| 17 Jul 2019 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.04 (+1.17%) | 113,356 |
| 16 Jul 2019 | USD | 3.41 | 3.415 | 3.37 | 3.41 | 3.41 | -0.015 (-0.44%) | 62,925 |
| 15 Jul 2019 | USD | 3.41 | 3.445 | 3.405 | 3.425 | 3.425 | +0.015 (+0.44%) | 22,251 |
| 12 Jul 2019 | USD | 3.39 | 3.42 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 633,999 |
| 11 Jul 2019 | USD | 3.355 | 3.42 | 3.35 | 3.42 | 3.42 | +0.06 (+1.79%) | 296,494 |
| 10 Jul 2019 | USD | 3.36 | 3.37 | 3.345 | 3.36 | 3.36 | 0.0 (0.0%) | 73,349 |
| 9 Jul 2019 | USD | 3.305 | 3.36 | 3.305 | 3.36 | 3.36 | +0.03 (+0.90%) | 103,748 |
| 8 Jul 2019 | USD | 3.23 | 3.33 | 3.23 | 3.33 | 3.33 | +0.11 (+3.42%) | 102,934 |
| 5 Jul 2019 | USD | 3.22 | 3.255 | 3.215 | 3.22 | 3.22 | -0.02 (-0.62%) | 57,010 |
| 4 Jul 2019 | USD | 3.22 | 3.24 | 3.21 | 3.24 | 3.24 | +0.025 (+0.78%) | 51,107 |
| 3 Jul 2019 | USD | 3.21 | 3.25 | 3.21 | 3.215 | 3.215 | 0.0 (0.0%) | 73,674 |
| 2 Jul 2019 | USD | 3.225 | 3.25 | 3.21 | 3.215 | 3.215 | -0.025 (-0.77%) | 121,150 |
| 1 Jul 2019 | USD | 3.26 | 3.26 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 290,177 |
| 28 Jun 2019 | USD | 3.25 | 3.27 | 3.155 | 3.24 | 3.24 | +0.005 (+0.15%) | 183,723 |
| 27 Jun 2019 | USD | 3.265 | 3.27 | 3.2 | 3.235 | 3.235 | -0.04 (-1.22%) | 23,682 |
| 26 Jun 2019 | USD | 3.3 | 3.3 | 3.255 | 3.275 | 3.275 | -0.005 (-0.15%) | 16,110 |
| 25 Jun 2019 | USD | 3.265 | 3.33 | 3.17 | 3.28 | 3.28 | +0.025 (+0.77%) | 67,110 |
| 24 Jun 2019 | USD | 3.18 | 3.28 | 3.18 | 3.255 | 3.255 | +0.11 (+3.50%) | 107,018 |
| 21 Jun 2019 | USD | 3.205 | 3.255 | 3.085 | 3.145 | 3.145 | -0.05 (-1.56%) | 2,758,773 |
| 20 Jun 2019 | USD | 3.225 | 3.27 | 3.19 | 3.195 | 3.195 | -0.005 (-0.16%) | 592,704 |
| 19 Jun 2019 | USD | 3.275 | 3.305 | 3.16 | 3.2 | 3.2 | -0.1 (-3.03%) | 525,845 |
| 18 Jun 2019 | USD | 3.32 | 3.325 | 3.205 | 3.3 | 3.3 | -0.005 (-0.15%) | 292,806 |
| 17 Jun 2019 | USD | 3.265 | 3.345 | 3.245 | 3.305 | 3.305 | -0.045 (-1.34%) | 206,427 |
