| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 3.35 | 3.35 | 3.325 | 3.35 | 3.35 | 0.0 (0.0%) | 63,866 |
| 13 Jun 2019 | USD | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 47,504 |
| 12 Jun 2019 | USD | 3.265 | 3.32 | 3.265 | 3.32 | 3.32 | +0.01 (+0.30%) | 2,704 |
| 11 Jun 2019 | USD | 3.28 | 3.35 | 3.275 | 3.31 | 3.31 | +0.055 (+1.69%) | 134,907 |
| 10 Jun 2019 | USD | 3.295 | 3.305 | 3.235 | 3.255 | 3.255 | -0.02 (-0.61%) | 111,397 |
| 7 Jun 2019 | USD | 3.37 | 3.38 | 3.265 | 3.275 | 3.275 | -0.105 (-3.11%) | 109,884 |
| 6 Jun 2019 | USD | 3.37 | 3.39 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 48,510 |
| 5 Jun 2019 | USD | 3.405 | 3.425 | 3.335 | 3.37 | 3.37 | -0.03 (-0.88%) | 77,433 |
| 4 Jun 2019 | USD | 3.535 | 3.59 | 3.355 | 3.4 | 3.4 | -0.1 (-2.86%) | 105,440 |
| 3 Jun 2019 | USD | 3.575 | 3.6 | 3.485 | 3.5 | 3.5 | -0.095 (-2.64%) | 152,494 |
| 31 May 2019 | USD | 3.58 | 3.595 | 3.575 | 3.595 | 3.595 | 0.0 (0.0%) | 190,474 |
| 30 May 2019 | USD | 3.595 | 3.595 | 3.585 | 3.595 | 3.595 | 0.0 (0.0%) | 44,001 |
| 29 May 2019 | USD | 3.55 | 3.595 | 3.55 | 3.595 | 3.595 | +0.01 (+0.28%) | 110,003 |
| 28 May 2019 | USD | 3.55 | 3.595 | 3.55 | 3.585 | 3.585 | 0.0 (0.0%) | 103,466 |
| 24 May 2019 | USD | 3.585 | 3.59 | 3.585 | 3.585 | 3.585 | 0.0 (0.0%) | 197,405 |
| 23 May 2019 | USD | 3.59 | 3.59 | 3.58 | 3.585 | 3.585 | 0.0 (0.0%) | 189,929 |
| 22 May 2019 | USD | 3.585 | 3.59 | 3.585 | 3.585 | 3.585 | 0.0 (0.0%) | 87,129 |
| 21 May 2019 | USD | 3.565 | 3.62 | 3.565 | 3.585 | 3.585 | +0.005 (+0.14%) | 72,961 |
| 20 May 2019 | USD | 3.58 | 3.585 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 143,555 |
| 17 May 2019 | USD | 3.58 | 3.585 | 3.58 | 3.58 | 3.58 | -0.015 (-0.42%) | 188,544 |
| 16 May 2019 | USD | 3.585 | 3.595 | 3.58 | 3.595 | 3.595 | +0.005 (+0.14%) | 583,399 |
| 15 May 2019 | USD | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | +0.005 (+0.14%) | 100,894 |
| 14 May 2019 | USD | 3.58 | 3.59 | 3.57 | 3.585 | 3.585 | 0.0 (0.0%) | 4,233,927 |
| 13 May 2019 | USD | 3.585 | 3.585 | 3.58 | 3.585 | 3.585 | +0.005 (+0.14%) | 244,312 |
| 10 May 2019 | USD | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 353,069 |
| 9 May 2019 | USD | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 224,772 |
| 8 May 2019 | USD | 3.58 | 3.585 | 3.58 | 3.58 | 3.58 | -0.005 (-0.14%) | 318,510 |
| 7 May 2019 | USD | 3.585 | 3.59 | 3.58 | 3.585 | 3.585 | 0.0 (0.0%) | 619,119 |
| 3 May 2019 | USD | 3.58 | 3.59 | 3.58 | 3.585 | 3.585 | 0.0 (0.0%) | 235,717 |
| 2 May 2019 | USD | 3.58 | 3.585 | 3.58 | 3.585 | 3.585 | 0.0 (0.0%) | 339,540 |
