| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 3.585 | 3.59 | 3.575 | 3.585 | 3.585 | 0.0 (0.0%) | 1,234,111 |
| 30 Apr 2019 | USD | 3.585 | 3.59 | 3.575 | 3.585 | 3.585 | 0.0 (0.0%) | 1,405,372 |
| 29 Apr 2019 | USD | 3.59 | 3.59 | 3.575 | 3.585 | 3.585 | -0.005 (-0.14%) | 110,028 |
| 26 Apr 2019 | USD | 3.57 | 3.6 | 3.565 | 3.59 | 3.59 | +0.01 (+0.28%) | 1,042,682 |
| 25 Apr 2019 | USD | 3.55 | 3.585 | 3.55 | 3.58 | 3.58 | +0.03 (+0.85%) | 1,378,390 |
| 24 Apr 2019 | USD | 3.575 | 3.575 | 3.55 | 3.55 | 3.55 | -0.005 (-0.14%) | 172,068 |
| 23 Apr 2019 | USD | 3.58 | 3.58 | 3.545 | 3.555 | 3.555 | 0.0 (0.0%) | 309,199 |
| 18 Apr 2019 | USD | 3.55 | 3.56 | 3.55 | 3.555 | 3.555 | -0.005 (-0.14%) | 189,488 |
| 17 Apr 2019 | USD | 3.585 | 3.585 | 3.54 | 3.56 | 3.56 | +0.01 (+0.28%) | 342,399 |
| 16 Apr 2019 | USD | 3.53 | 3.5653 | 3.53 | 3.55 | 3.55 | +0.01 (+0.28%) | 5,508,410 |
| 15 Apr 2019 | USD | 3.56 | 3.565 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 2,772,718 |
| 12 Apr 2019 | USD | 3.565 | 3.58 | 3.565 | 3.57 | 3.57 | -0.005 (-0.14%) | 645,423 |
| 11 Apr 2019 | USD | 3.56 | 3.58 | 3.56 | 3.575 | 3.575 | 0.0 (0.0%) | 1,421,965 |
| 10 Apr 2019 | USD | 3.57 | 3.58 | 3.57 | 3.575 | 3.575 | -0.005 (-0.14%) | 375,940 |
| 9 Apr 2019 | USD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | +0.015 (+0.42%) | 1,326,917 |
| 8 Apr 2019 | USD | 3.585 | 3.585 | 3.555 | 3.565 | 3.565 | -0.01 (-0.28%) | 723,884 |
| 5 Apr 2019 | USD | 3.53 | 3.595 | 3.53 | 3.575 | 3.575 | +0.045 (+1.27%) | 5,366,259 |
| 4 Apr 2019 | USD | 3.515 | 3.53 | 3.51 | 3.53 | 3.53 | +0.015 (+0.43%) | 725,967 |
| 3 Apr 2019 | USD | 3.51 | 3.525 | 3.495 | 3.515 | 3.515 | +0.015 (+0.43%) | 6,045,586 |
| 2 Apr 2019 | USD | 3.49 | 3.515 | 3.445 | 3.5 | 3.5 | +0.12 (+3.55%) | 9,301,152 |
| 1 Apr 2019 | USD | 3.375 | 3.39 | 3.325 | 3.38 | 3.38 | +0.03 (+0.90%) | 1,031,589 |
| 29 Mar 2019 | USD | 3.395 | 3.425 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 1,024,669 |
| 28 Mar 2019 | USD | 3.35 | 3.4 | 3.33 | 3.38 | 3.38 | +0.1 (+3.05%) | 1,093,002 |
| 27 Mar 2019 | USD | 3.42 | 3.42 | 3.25 | 3.28 | 3.28 | -0.045 (-1.35%) | 1,448,713 |
| 26 Mar 2019 | USD | 3.495 | 3.495 | 3.31 | 3.325 | 3.325 | -0.14 (-4.04%) | 1,462,943 |
| 25 Mar 2019 | USD | 3.35 | 3.465 | 3.26 | 3.465 | 3.465 | +0.125 (+3.74%) | 993,968 |
| 22 Mar 2019 | USD | 3.34 | 3.34 | 3.29 | 3.34 | 3.34 | +0.06 (+1.83%) | 1,998,209 |
| 21 Mar 2019 | USD | 3.165 | 3.28 | 3.165 | 3.28 | 3.28 | +0.155 (+4.96%) | 1,436,109 |
| 20 Mar 2019 | USD | 3.08 | 3.17 | 3 | 3.125 | 3.125 | +0.055 (+1.79%) | 2,761,771 |
| 19 Mar 2019 | USD | 3.1 | 3.1 | 3.055 | 3.07 | 3.07 | -0.005 (-0.16%) | 1,049,097 |
