| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 3 | 3.15 | 2.98 | 3.075 | 3.075 | +0.125 (+4.24%) | 2,329,145 |
| 15 Mar 2019 | USD | 2.89 | 3.005 | 2.89 | 2.95 | 2.95 | +0.07 (+2.43%) | 1,899,515 |
| 14 Mar 2019 | USD | 2.91 | 2.945 | 2.875 | 2.88 | 2.88 | -0.01 (-0.35%) | 531,060 |
| 13 Mar 2019 | USD | 2.875 | 2.945 | 2.875 | 2.89 | 2.89 | +0.035 (+1.23%) | 615,230 |
| 12 Mar 2019 | USD | 2.865 | 2.91 | 2.855 | 2.855 | 2.855 | -0.025 (-0.87%) | 615,661 |
| 11 Mar 2019 | USD | 2.8 | 2.88 | 2.8 | 2.88 | 2.88 | +0.11 (+3.97%) | 671,302 |
| 8 Mar 2019 | USD | 2.855 | 2.855 | 2.75 | 2.77 | 2.77 | -0.085 (-2.98%) | 219,536 |
| 7 Mar 2019 | USD | 2.97 | 2.975 | 2.855 | 2.855 | 2.855 | -0.1 (-3.38%) | 475,828 |
| 6 Mar 2019 | USD | 2.98 | 3 | 2.925 | 2.955 | 2.955 | -0.025 (-0.84%) | 946,054 |
| 5 Mar 2019 | USD | 2.98 | 3.015 | 2.97 | 2.98 | 2.98 | +0.03 (+1.02%) | 891,172 |
| 4 Mar 2019 | USD | 2.93 | 3.08 | 2.925 | 2.95 | 2.95 | +0.02 (+0.68%) | 477,822 |
| 1 Mar 2019 | USD | 3.06 | 3.075 | 2.89 | 2.93 | 2.93 | -0.12 (-3.93%) | 214,127 |
| 28 Feb 2019 | USD | 2.9 | 3.06 | 2.895 | 3.05 | 3.05 | +0.09 (+3.04%) | 592,108 |
| 27 Feb 2019 | USD | 3.145 | 3.155 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 259,625 |
| 26 Feb 2019 | USD | 3.155 | 3.165 | 3.11 | 3.11 | 3.11 | -0.08 (-2.51%) | 161,262 |
| 25 Feb 2019 | USD | 3.2 | 3.2 | 3.145 | 3.19 | 3.19 | +0.03 (+0.95%) | 201,227 |
| 22 Feb 2019 | USD | 3.255 | 3.255 | 3.16 | 3.16 | 3.16 | -0.055 (-1.71%) | 270,695 |
| 21 Feb 2019 | USD | 3.235 | 3.24 | 3.195 | 3.215 | 3.215 | +0.01 (+0.31%) | 223,390 |
| 20 Feb 2019 | USD | 3.215 | 3.225 | 3.17 | 3.205 | 3.205 | +0.05 (+1.58%) | 177,086 |
| 19 Feb 2019 | USD | 3.215 | 3.215 | 3.155 | 3.155 | 3.155 | -0.035 (-1.10%) | 266,828 |
| 18 Feb 2019 | USD | 3.225 | 3.225 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 100,516 |
| 15 Feb 2019 | USD | 3.25 | 3.25 | 3.205 | 3.21 | 3.21 | +0.01 (+0.31%) | 70,139 |
| 14 Feb 2019 | USD | 3.215 | 3.23 | 3.185 | 3.2 | 3.2 | -0.05 (-1.54%) | 252,784 |
| 13 Feb 2019 | USD | 3.33 | 3.33 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 122,649 |
| 12 Feb 2019 | USD | 3.32 | 3.34 | 3.295 | 3.34 | 3.34 | +0.04 (+1.21%) | 508,516 |
| 11 Feb 2019 | USD | 3.325 | 3.33 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 122,910 |
| 8 Feb 2019 | USD | 3.305 | 3.335 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 210,628 |
| 7 Feb 2019 | USD | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 344,844 |
| 6 Feb 2019 | USD | 3.32 | 3.38 | 3.255 | 3.36 | 3.36 | +0.035 (+1.05%) | 950,893 |
| 5 Feb 2019 | USD | 3.21 | 3.325 | 3.2 | 3.325 | 3.325 | +0.115 (+3.58%) | 381,706 |
