| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 3.32 | 3.32 | 3.21 | 3.21 | 3.21 | -0.1 (-3.02%) | 368,933 |
| 1 Feb 2019 | USD | 3.33 | 3.345 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 639,420 |
| 31 Jan 2019 | USD | 3.31 | 3.3617 | 3.28 | 3.31 | 3.31 | 0.0 (0.0%) | 739,284 |
| 30 Jan 2019 | USD | 3.325 | 3.345 | 3.295 | 3.31 | 3.31 | +0.01 (+0.30%) | 176,025 |
| 29 Jan 2019 | USD | 3.335 | 3.37 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 211,023 |
| 28 Jan 2019 | USD | 3.405 | 3.41 | 3.35 | 3.4 | 3.4 | +0.01 (+0.29%) | 163,638 |
| 25 Jan 2019 | USD | 3.315 | 3.415 | 3.315 | 3.39 | 3.39 | -0.015 (-0.44%) | 608,505 |
| 24 Jan 2019 | USD | 3.35 | 3.47 | 3.35 | 3.405 | 3.405 | -0.045 (-1.30%) | 375,226 |
| 23 Jan 2019 | USD | 3.415 | 3.465 | 3.38 | 3.45 | 3.45 | +0.1 (+2.99%) | 270,462 |
| 22 Jan 2019 | USD | 3.4 | 3.42 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 363,768 |
| 21 Jan 2019 | USD | 3.36 | 3.44 | 3.36 | 3.38 | 3.38 | +0.03 (+0.90%) | 297,540 |
| 18 Jan 2019 | USD | 3.355 | 3.365 | 3.325 | 3.35 | 3.35 | 0.0 (0.0%) | 400,744 |
| 17 Jan 2019 | USD | 3.345 | 3.36 | 3.295 | 3.35 | 3.35 | +0.035 (+1.06%) | 360,015 |
| 16 Jan 2019 | USD | 3.33 | 3.34 | 3.295 | 3.315 | 3.315 | -0.015 (-0.45%) | 209,961 |
| 15 Jan 2019 | USD | 3.315 | 3.35 | 3.3 | 3.33 | 3.33 | +0.05 (+1.52%) | 270,863 |
| 14 Jan 2019 | USD | 3.31 | 3.335 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 86,606 |
| 11 Jan 2019 | USD | 3.2 | 3.355 | 3.2 | 3.3 | 3.3 | +0.055 (+1.69%) | 643,959 |
| 10 Jan 2019 | USD | 3.14 | 3.31 | 3.125 | 3.245 | 3.245 | +0.065 (+2.04%) | 142,516 |
| 9 Jan 2019 | USD | 3.15 | 3.18 | 3.14 | 3.18 | 3.18 | +0.05 (+1.60%) | 368,611 |
| 8 Jan 2019 | USD | 3.155 | 3.17 | 3.095 | 3.13 | 3.13 | -0.045 (-1.42%) | 108,163 |
| 7 Jan 2019 | USD | 3.22 | 3.22 | 3.105 | 3.175 | 3.175 | +0.025 (+0.79%) | 16,308 |
| 4 Jan 2019 | USD | 3.12 | 3.15 | 3.1 | 3.15 | 3.15 | +0.06 (+1.94%) | 158,693 |
| 3 Jan 2019 | USD | 3 | 3.11 | 3 | 3.09 | 3.09 | +0.055 (+1.81%) | 87,743 |
| 2 Jan 2019 | USD | 3.18 | 3.18 | 3.01 | 3.035 | 3.035 | -0.05 (-1.62%) | 50,711 |
| 31 Dec 2018 | USD | 3.06 | 3.365 | 2.935 | 3.085 | 3.085 | -0.01 (-0.32%) | 85,368 |
| 28 Dec 2018 | USD | 3.105 | 3.12 | 3.065 | 3.095 | 3.095 | -0.005 (-0.16%) | 90,934 |
| 27 Dec 2018 | USD | 3.1 | 3.1 | 3.075 | 3.1 | 3.1 | +0.04 (+1.31%) | 243,705 |
| 24 Dec 2018 | USD | 3.1 | 3.115 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 177,507 |
| 21 Dec 2018 | USD | 3.18 | 3.18 | 3.0797 | 3.08 | 3.08 | -0.07 (-2.22%) | 1,831,095 |
| 20 Dec 2018 | USD | 3.175 | 3.18 | 3.135 | 3.15 | 3.15 | +0.01 (+0.32%) | 303,092 |
