| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 3.1 | 3.185 | 3.1 | 3.14 | 3.14 | +0.07 (+2.28%) | 772,483 |
| 18 Dec 2018 | USD | 3.065 | 3.105 | 3.06 | 3.07 | 3.07 | -0.025 (-0.81%) | 460,643 |
| 17 Dec 2018 | USD | 3.075 | 3.145 | 3.075 | 3.095 | 3.095 | +0.035 (+1.14%) | 424,285 |
| 14 Dec 2018 | USD | 3.095 | 3.095 | 3.02 | 3.06 | 3.06 | +0.01 (+0.33%) | 400,280 |
| 13 Dec 2018 | USD | 3 | 3.1 | 2.935 | 3.05 | 3.05 | +0.06 (+2.01%) | 434,633 |
| 12 Dec 2018 | USD | 2.9 | 3.03 | 2.89 | 2.99 | 2.99 | +0.08 (+2.75%) | 2,548,554 |
| 11 Dec 2018 | USD | 3.105 | 3.11 | 2.91 | 2.91 | 2.91 | -0.155 (-5.06%) | 826,175 |
| 10 Dec 2018 | USD | 3.335 | 3.335 | 3.02 | 3.065 | 3.065 | -0.21 (-6.41%) | 778,415 |
| 7 Dec 2018 | USD | 3.52 | 3.525 | 3.23 | 3.275 | 3.275 | -0.275 (-7.75%) | 986,996 |
| 6 Dec 2018 | USD | 3.51 | 3.57 | 3.475 | 3.55 | 3.55 | +0.03 (+0.85%) | 156,889 |
| 5 Dec 2018 | USD | 3.495 | 3.535 | 3.435 | 3.52 | 3.52 | +0.025 (+0.72%) | 156,094 |
| 4 Dec 2018 | USD | 3.6 | 3.605 | 3.495 | 3.495 | 3.495 | -0.09 (-2.51%) | 181,468 |
| 3 Dec 2018 | USD | 3.6 | 3.615 | 3.58 | 3.585 | 3.585 | +0.075 (+2.14%) | 56,954 |
| 30 Nov 2018 | USD | 3.575 | 3.585 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 304,276 |
| 29 Nov 2018 | USD | 3.54 | 3.615 | 3.515 | 3.6 | 3.6 | +0.07 (+1.98%) | 245,166 |
| 28 Nov 2018 | USD | 3.505 | 3.54 | 3.47 | 3.53 | 3.53 | +0.01 (+0.28%) | 160,706 |
| 27 Nov 2018 | USD | 3.485 | 3.525 | 3.45 | 3.52 | 3.52 | +0.03 (+0.86%) | 311,636 |
| 26 Nov 2018 | USD | 3.48 | 3.5 | 3.41 | 3.49 | 3.49 | -0.055 (-1.55%) | 118,504 |
| 23 Nov 2018 | USD | 3.6 | 3.6 | 3.48 | 3.545 | 3.545 | -0.075 (-2.07%) | 188,240 |
| 22 Nov 2018 | USD | 3.535 | 3.62 | 3.525 | 3.62 | 3.62 | +0.09 (+2.55%) | 224,826 |
| 21 Nov 2018 | USD | 3.54 | 3.575 | 3.525 | 3.53 | 3.53 | -0.04 (-1.12%) | 155,638 |
| 20 Nov 2018 | USD | 3.55 | 3.605 | 3.54 | 3.57 | 3.57 | -0.05 (-1.38%) | 262,988 |
| 19 Nov 2018 | USD | 3.575 | 3.62 | 3.49 | 3.62 | 3.62 | +0.03 (+0.84%) | 107,875 |
| 16 Nov 2018 | USD | 3.585 | 3.6 | 3.545 | 3.59 | 3.59 | +0.015 (+0.42%) | 116,950 |
| 15 Nov 2018 | USD | 3.55 | 3.6 | 3.43 | 3.575 | 3.575 | +0.035 (+0.99%) | 355,350 |
| 14 Nov 2018 | USD | 3.485 | 3.56 | 3.45 | 3.54 | 3.54 | +0.055 (+1.58%) | 251,010 |
| 13 Nov 2018 | USD | 3.475 | 3.52 | 3.46 | 3.485 | 3.485 | -0.03 (-0.85%) | 129,163 |
| 12 Nov 2018 | USD | 3.465 | 3.515 | 3.445 | 3.515 | 3.515 | +0.035 (+1.01%) | 262,140 |
| 9 Nov 2018 | USD | 3.595 | 3.615 | 3.41 | 3.48 | 3.48 | -0.135 (-3.73%) | 564,056 |
| 8 Nov 2018 | USD | 3.685 | 3.7 | 3.615 | 3.615 | 3.615 | -0.065 (-1.77%) | 344,154 |
