| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 3.945 | 3.945 | 3.66 | 3.7 | 3.7 | -0.145 (-3.77%) | 1,088,232 |
| 25 Sep 2018 | USD | 3.86 | 3.88 | 3.82 | 3.845 | 3.845 | +0.01 (+0.26%) | 435,595 |
| 24 Sep 2018 | USD | 3.945 | 3.955 | 3.795 | 3.835 | 3.835 | -0.095 (-2.42%) | 739,068 |
| 21 Sep 2018 | USD | 3.95 | 3.95 | 3.8 | 3.93 | 3.93 | +0.03 (+0.77%) | 1,452,778 |
| 20 Sep 2018 | USD | 3.95 | 3.985 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 2,260,003 |
| 19 Sep 2018 | USD | 3.83 | 3.94 | 3.825 | 3.94 | 3.94 | +0.12 (+3.14%) | 642,801 |
| 18 Sep 2018 | USD | 3.77 | 3.9 | 3.77 | 3.82 | 3.82 | +0.04 (+1.06%) | 702,584 |
| 17 Sep 2018 | USD | 3.765 | 3.82 | 3.7 | 3.78 | 3.78 | -0.01 (-0.26%) | 1,779,340 |
| 14 Sep 2018 | USD | 3.785 | 3.92 | 3.765 | 3.79 | 3.79 | -0.005 (-0.13%) | 2,194,910 |
| 13 Sep 2018 | USD | 3.785 | 3.87 | 3.765 | 3.795 | 3.795 | +0.015 (+0.40%) | 521,872 |
| 12 Sep 2018 | USD | 3.78 | 3.815 | 3.765 | 3.78 | 3.78 | -0.02 (-0.53%) | 726,349 |
| 11 Sep 2018 | USD | 3.8 | 3.8475 | 3.695 | 3.8 | 3.8 | -0.05 (-1.30%) | 349,810 |
| 10 Sep 2018 | USD | 3.88 | 3.96 | 3.775 | 3.85 | 3.85 | -0.035 (-0.90%) | 327,764 |
| 7 Sep 2018 | USD | 3.955 | 3.96 | 3.79 | 3.885 | 3.885 | -0.115 (-2.88%) | 441,542 |
| 6 Sep 2018 | USD | 4.125 | 4.15 | 3.965 | 4 | 4 | -0.13 (-3.15%) | 603,356 |
| 5 Sep 2018 | USD | 4.095 | 4.235 | 4.095 | 4.13 | 4.13 | -0.07 (-1.67%) | 182,679 |
| 4 Sep 2018 | USD | 4.21 | 4.265 | 4.105 | 4.2 | 4.2 | -0.02 (-0.47%) | 248,974 |
| 3 Sep 2018 | USD | 4.19 | 4.265 | 4.19 | 4.22 | 4.22 | -0.01 (-0.24%) | 23,445 |
| 31 Aug 2018 | USD | 4.22 | 4.31 | 4.15 | 4.23 | 4.23 | +0.005 (+0.12%) | 512,065 |
| 30 Aug 2018 | USD | 4.215 | 4.2252 | 4.195 | 4.225 | 4.225 | +0.025 (+0.60%) | 61,930 |
| 29 Aug 2018 | USD | 4.205 | 4.33 | 4.18 | 4.2 | 4.2 | -0.06 (-1.41%) | 2,557,553 |
| 28 Aug 2018 | USD | 4.36 | 4.36 | 4.23 | 4.26 | 4.26 | +0.01 (+0.24%) | 136,333 |
| 24 Aug 2018 | USD | 4.3 | 4.3 | 4.185 | 4.25 | 4.25 | -0.035 (-0.82%) | 197,737 |
| 23 Aug 2018 | USD | 4.25 | 4.33 | 4.235 | 4.285 | 4.285 | -0.075 (-1.72%) | 217,433 |
| 22 Aug 2018 | USD | 4.535 | 4.535 | 4.26 | 4.36 | 4.36 | -0.06 (-1.36%) | 366,211 |
| 21 Aug 2018 | USD | 4.35 | 4.42 | 4.34 | 4.42 | 4.42 | +0.07 (+1.61%) | 110,714 |
| 20 Aug 2018 | USD | 4.235 | 4.35 | 4.17 | 4.35 | 4.35 | +0.17 (+4.07%) | 1,204,537 |
| 17 Aug 2018 | USD | 4.415 | 4.415 | 4.175 | 4.18 | 4.18 | -0.24 (-5.43%) | 483,421 |
| 16 Aug 2018 | USD | 4.515 | 4.535 | 4.325 | 4.42 | 4.42 | -0.05 (-1.12%) | 329,421 |
| 15 Aug 2018 | USD | 4.575 | 4.615 | 4.45 | 4.47 | 4.47 | -0.08 (-1.76%) | 42,685 |
