| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 4.71 | 4.71 | 4.54 | 4.55 | 4.55 | -0.045 (-0.98%) | 282,598 |
| 13 Aug 2018 | USD | 4.655 | 4.655 | 4.56 | 4.595 | 4.595 | -0.06 (-1.29%) | 220,171 |
| 10 Aug 2018 | USD | 4.8 | 4.845 | 4.635 | 4.655 | 4.655 | -0.175 (-3.62%) | 363,445 |
| 9 Aug 2018 | USD | 4.895 | 4.91 | 4.77 | 4.83 | 4.83 | -0.17 (-3.40%) | 139,413 |
| 8 Aug 2018 | USD | 4.945 | 5 | 4.945 | 5 | 5 | 0.0 (0.0%) | 375,887 |
| 7 Aug 2018 | USD | 5.01 | 5.07 | 4.995 | 5 | 5 | +0.005 (+0.10%) | 178,567 |
| 6 Aug 2018 | USD | 4.99 | 5.03 | 4.99 | 4.995 | 4.995 | -0.005 (-0.10%) | 681,049 |
| 3 Aug 2018 | USD | 4.895 | 5.01 | 4.895 | 5 | 5 | +0.1 (+2.04%) | 663,347 |
| 2 Aug 2018 | USD | 4.95 | 4.95 | 4.87 | 4.9 | 4.9 | -0.1 (-2%) | 431,110 |
| 1 Aug 2018 | USD | 4.965 | 5.01 | 4.935 | 5 | 5 | +0.01 (+0.20%) | 260,422 |
| 31 Jul 2018 | USD | 5.02 | 5.05 | 4.965 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,189,855 |
| 30 Jul 2018 | USD | 5.15 | 5.15 | 5 | 5 | 5 | -0.1 (-1.96%) | 245,257 |
| 27 Jul 2018 | USD | 5.2 | 5.2 | 5.09 | 5.1 | 5.1 | -0.06 (-1.16%) | 249,991 |
| 26 Jul 2018 | USD | 5.1 | 5.2 | 5.1 | 5.16 | 5.16 | +0.06 (+1.18%) | 177,409 |
| 25 Jul 2018 | USD | 5.16 | 5.19 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 275,464 |
| 24 Jul 2018 | USD | 5.24 | 5.29 | 5.12 | 5.24 | 5.24 | +0.04 (+0.77%) | 293,655 |
| 23 Jul 2018 | USD | 5.12 | 5.23 | 5.12 | 5.2 | 5.2 | +0.13 (+2.56%) | 113,504 |
| 20 Jul 2018 | USD | 5.17 | 5.19 | 5.07 | 5.07 | 5.07 | -0.11 (-2.12%) | 92,963 |
| 19 Jul 2018 | USD | 5.27 | 5.37 | 5.17 | 5.18 | 5.18 | -0.07 (-1.33%) | 672,648 |
| 18 Jul 2018 | USD | 5.18 | 5.25 | 5.15 | 5.25 | 5.25 | +0.06 (+1.16%) | 192,931 |
| 17 Jul 2018 | USD | 5.25 | 5.25 | 5.17 | 5.19 | 5.19 | -0.04 (-0.76%) | 110,309 |
| 16 Jul 2018 | USD | 5.42 | 5.42 | 5.2298 | 5.23 | 5.23 | -0.06 (-1.13%) | 136,743 |
| 13 Jul 2018 | USD | 5.3 | 5.3 | 5.23 | 5.29 | 5.29 | 0.0 (0.0%) | 105,982 |
| 12 Jul 2018 | USD | 5.35 | 5.41 | 5.27 | 5.29 | 5.29 | -0.05 (-0.94%) | 126,073 |
| 11 Jul 2018 | USD | 5.4 | 5.45 | 5.32 | 5.34 | 5.34 | -0.03 (-0.56%) | 125,940 |
| 10 Jul 2018 | USD | 5.38 | 5.43 | 5.36 | 5.37 | 5.37 | +0.03 (+0.56%) | 108,104 |
| 9 Jul 2018 | USD | 5.35 | 5.4 | 5.33 | 5.34 | 5.34 | -0.02 (-0.37%) | 186,463 |
| 6 Jul 2018 | USD | 5.4 | 5.4 | 5.32 | 5.36 | 5.36 | 0.0 (0.0%) | 134,658 |
| 5 Jul 2018 | USD | 5.5 | 5.5 | 5.36 | 5.36 | 5.36 | -0.07 (-1.29%) | 100,064 |
| 4 Jul 2018 | USD | 5.5 | 5.5 | 5.4 | 5.43 | 5.43 | -0.06 (-1.09%) | 60,391 |
