| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 5.52 | 5.52 | 5.48 | 5.49 | 5.49 | -0.01 (-0.18%) | 131,833 |
| 2 Jul 2018 | USD | 5.49 | 5.6 | 5.49 | 5.5 | 5.5 | -0.01 (-0.18%) | 159,867 |
| 29 Jun 2018 | USD | 5.61 | 5.61 | 5.5 | 5.51 | 5.51 | -0.02 (-0.36%) | 126,137 |
| 28 Jun 2018 | USD | 5.52 | 5.6 | 5.52 | 5.53 | 5.53 | -0.02 (-0.36%) | 279,568 |
| 27 Jun 2018 | USD | 5.57 | 5.61 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 92,346 |
| 26 Jun 2018 | USD | 5.74 | 5.8 | 5.56 | 5.58 | 5.58 | -0.1 (-1.76%) | 334,985 |
| 25 Jun 2018 | USD | 5.71 | 5.72 | 5.64 | 5.68 | 5.68 | -0.02 (-0.35%) | 327,893 |
| 22 Jun 2018 | USD | 5.95 | 5.95 | 5.65 | 5.7 | 5.7 | -0.19 (-3.23%) | 344,370 |
| 21 Jun 2018 | USD | 5.74 | 5.92 | 5.74 | 5.89 | 5.89 | +0.16 (+2.79%) | 677,542 |
| 20 Jun 2018 | USD | 6.12 | 6.19 | 5.68 | 5.73 | 5.73 | -0.35 (-5.76%) | 926,334 |
| 19 Jun 2018 | USD | 6.14 | 6.16 | 6 | 6.08 | 6.08 | -0.12 (-1.94%) | 741,745 |
| 18 Jun 2018 | USD | 6.16 | 6.28 | 6.09 | 6.2 | 6.2 | -0.05 (-0.80%) | 288,295 |
| 15 Jun 2018 | USD | 6.18 | 6.25 | 6.16 | 6.25 | 6.25 | 0.0 (0.0%) | 483,668 |
| 14 Jun 2018 | USD | 6.1 | 6.29 | 5.97 | 6.25 | 6.25 | +0.12 (+1.96%) | 384,339 |
| 13 Jun 2018 | USD | 6.02 | 6.15 | 6.02 | 6.13 | 6.13 | +0.11 (+1.83%) | 130,215 |
| 12 Jun 2018 | USD | 6 | 6.06 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 143,569 |
| 11 Jun 2018 | USD | 6.07 | 6.08 | 5.94 | 6 | 6 | -0.07 (-1.15%) | 85,572 |
| 8 Jun 2018 | USD | 6.01 | 6.15 | 5.93 | 6.07 | 6.07 | +0.03 (+0.50%) | 281,464 |
| 7 Jun 2018 | USD | 5.81 | 6.08 | 5.81 | 6.04 | 6.04 | +0.28 (+4.86%) | 440,208 |
| 6 Jun 2018 | USD | 5.88 | 5.94 | 5.72 | 5.76 | 5.76 | -0.16 (-2.70%) | 47,012 |
| 5 Jun 2018 | USD | 5.8 | 5.94 | 5.79 | 5.92 | 5.92 | +0.12 (+2.07%) | 742,103 |
| 4 Jun 2018 | USD | 5.71 | 5.84 | 5.69 | 5.8 | 5.8 | +0.19 (+3.39%) | 503,475 |
| 1 Jun 2018 | USD | 5.69 | 5.73 | 5.6 | 5.61 | 5.61 | -0.09 (-1.58%) | 133,587 |
| 31 May 2018 | USD | 5.66 | 5.7006 | 5.65 | 5.7 | 5.7 | +0.06 (+1.06%) | 322,742 |
| 30 May 2018 | USD | 5.52 | 5.67 | 5.51 | 5.64 | 5.64 | +0.14 (+2.55%) | 218,154 |
| 29 May 2018 | USD | 5.51 | 5.54 | 5.45 | 5.5 | 5.5 | -0.03 (-0.54%) | 378,793 |
| 25 May 2018 | USD | 5.55 | 5.63 | 5.49 | 5.53 | 5.53 | -0.02 (-0.36%) | 450,789 |
| 24 May 2018 | USD | 5.63 | 5.71 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 383,845 |
| 23 May 2018 | USD | 5.83 | 5.86 | 5.57 | 5.6 | 5.6 | -0.28 (-4.76%) | 205,763 |
| 22 May 2018 | USD | 5.9 | 5.95 | 5.85 | 5.88 | 5.88 | -0.02 (-0.34%) | 95,237 |
