| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 5.84 | 5.9 | 5.8305 | 5.85 | 5.85 | +0.02 (+0.34%) | 91,636 |
| 5 Apr 2018 | USD | 5.84 | 5.93 | 5.7906 | 5.83 | 5.83 | -0.01 (-0.17%) | 151,066 |
| 4 Apr 2018 | USD | 5.88 | 5.88 | 5.8 | 5.84 | 5.84 | +0.03 (+0.52%) | 143,303 |
| 3 Apr 2018 | USD | 5.97 | 5.97 | 5.79 | 5.81 | 5.81 | -0.14 (-2.35%) | 188,947 |
| 29 Mar 2018 | USD | 5.79 | 6.06 | 5.78 | 5.95 | 5.95 | +0.16 (+2.76%) | 297,160 |
| 28 Mar 2018 | USD | 5.9 | 5.97 | 5.75 | 5.79 | 5.79 | -0.11 (-1.86%) | 202,114 |
| 27 Mar 2018 | USD | 5.89 | 6.02 | 5.78 | 5.9 | 5.9 | -0.01 (-0.17%) | 182,360 |
| 26 Mar 2018 | USD | 5.76 | 5.91 | 5.72 | 5.91 | 5.91 | +0.13 (+2.25%) | 671,764 |
| 23 Mar 2018 | USD | 5.76 | 5.79 | 5.66 | 5.78 | 5.78 | +0.03 (+0.52%) | 585,502 |
| 22 Mar 2018 | USD | 5.87 | 5.87 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 303,982 |
| 21 Mar 2018 | USD | 5.84 | 5.88 | 5.79 | 5.83 | 5.83 | +0.09 (+1.57%) | 324,562 |
| 20 Mar 2018 | USD | 5.86 | 5.86 | 5.6 | 5.74 | 5.74 | +0.01 (+0.17%) | 410,013 |
| 19 Mar 2018 | USD | 5.87 | 5.9341 | 5.59 | 5.73 | 5.73 | -0.07 (-1.21%) | 452,590 |
| 16 Mar 2018 | USD | 6.07 | 6.08 | 5.7994 | 5.8 | 5.8 | -0.27 (-4.45%) | 477,748 |
| 15 Mar 2018 | USD | 6.21 | 6.25 | 6.07 | 6.07 | 6.07 | -0.13 (-2.10%) | 238,919 |
| 14 Mar 2018 | USD | 6.38 | 6.4 | 6.09 | 6.2 | 6.2 | -0.2 (-3.13%) | 510,532 |
| 13 Mar 2018 | USD | 6.4 | 6.44 | 6.37 | 6.4 | 6.4 | +0.01 (+0.16%) | 254,832 |
| 12 Mar 2018 | USD | 6.4 | 6.51 | 6.32 | 6.39 | 6.39 | +0.09 (+1.43%) | 600,774 |
| 9 Mar 2018 | USD | 6.39 | 6.39 | 6.27 | 6.3 | 6.3 | -0.01 (-0.16%) | 362,775 |
| 8 Mar 2018 | USD | 6.49 | 6.49 | 6.31 | 6.31 | 6.31 | -0.07 (-1.10%) | 30,944 |
| 7 Mar 2018 | USD | 6.45 | 6.45 | 6.31 | 6.38 | 6.38 | -0.1 (-1.54%) | 82,996 |
| 6 Mar 2018 | USD | 6.6 | 6.6 | 6.4 | 6.48 | 6.48 | -0.08 (-1.22%) | 274,572 |
| 5 Mar 2018 | USD | 6.48 | 6.56 | 6.48 | 6.56 | 6.56 | +0.09 (+1.39%) | 174,847 |
| 2 Mar 2018 | USD | 6.57 | 6.64 | 6.31 | 6.47 | 6.47 | -0.09 (-1.37%) | 237,166 |
| 1 Mar 2018 | USD | 6.51 | 6.6 | 6.47 | 6.56 | 6.56 | +0.01 (+0.15%) | 223,955 |
| 28 Feb 2018 | USD | 6.5 | 6.63 | 6.43 | 6.55 | 6.55 | -0.03 (-0.46%) | 223,230 |
| 27 Feb 2018 | USD | 6.63 | 6.69 | 6.55 | 6.58 | 6.58 | -0.07 (-1.05%) | 114,123 |
| 26 Feb 2018 | USD | 6.72 | 6.78 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 238,648 |
| 23 Feb 2018 | USD | 6.74 | 6.74 | 6.63 | 6.68 | 6.68 | -0.02 (-0.30%) | 147,044 |
| 22 Feb 2018 | USD | 6.66 | 6.7 | 6.62 | 6.7 | 6.7 | -0.01 (-0.15%) | 264,261 |
