| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 6.75 | 6.78 | 6.65 | 6.71 | 6.71 | -0.07 (-1.03%) | 298,455 |
| 20 Feb 2018 | USD | 6.85 | 6.85 | 6.67 | 6.78 | 6.78 | -0.09 (-1.31%) | 118,532 |
| 19 Feb 2018 | USD | 6.87 | 6.87 | 6.82 | 6.87 | 6.87 | 0.0 (0.0%) | 23,422 |
| 16 Feb 2018 | USD | 6.84 | 6.87 | 6.8 | 6.87 | 6.87 | +0.09 (+1.33%) | 118,718 |
| 15 Feb 2018 | USD | 6.75 | 6.79 | 6.74 | 6.78 | 6.78 | +0.09 (+1.35%) | 257,580 |
| 14 Feb 2018 | USD | 6.7 | 6.73 | 6.64 | 6.69 | 6.69 | -0.01 (-0.15%) | 342,650 |
| 13 Feb 2018 | USD | 6.7 | 6.71 | 6.66 | 6.7 | 6.7 | +0.05 (+0.75%) | 87,597 |
| 12 Feb 2018 | USD | 6.69 | 6.74 | 6.63 | 6.65 | 6.65 | +0.05 (+0.76%) | 151,804 |
| 9 Feb 2018 | USD | 6.61 | 6.68 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 550,595 |
| 8 Feb 2018 | USD | 6.9 | 6.9 | 6.78 | 6.8 | 6.8 | 0.0 (0.0%) | 353,634 |
| 7 Feb 2018 | USD | 6.6 | 6.85 | 6.6 | 6.8 | 6.8 | +0.15 (+2.26%) | 541,317 |
| 6 Feb 2018 | USD | 6.53 | 6.73 | 6.51 | 6.65 | 6.65 | -0.05 (-0.75%) | 538,640 |
| 5 Feb 2018 | USD | 6.75 | 6.83 | 6.65 | 6.7 | 6.7 | -0.14 (-2.05%) | 1,135,916 |
| 2 Feb 2018 | USD | 6.96 | 7 | 6.72 | 6.84 | 6.84 | -0.15 (-2.15%) | 374,242 |
| 1 Feb 2018 | USD | 6.96 | 7.05 | 6.95 | 6.99 | 6.99 | -0.01 (-0.14%) | 304,350 |
| 31 Jan 2018 | USD | 6.86 | 7.04 | 6.86 | 7 | 7 | -0.04 (-0.57%) | 410,856 |
| 30 Jan 2018 | USD | 7.09 | 7.09 | 6.97 | 7.04 | 7.04 | -0.06 (-0.85%) | 578,810 |
| 29 Jan 2018 | USD | 6.98 | 7.1 | 6.95 | 7.1 | 7.1 | +0.09 (+1.28%) | 559,444 |
| 26 Jan 2018 | USD | 7 | 7.05 | 6.95 | 7.01 | 7.01 | -0.04 (-0.57%) | 132,665 |
| 25 Jan 2018 | USD | 7.21 | 7.25 | 6.94 | 7.05 | 7.05 | -0.1 (-1.40%) | 567,552 |
| 24 Jan 2018 | USD | 6.82 | 7.16 | 6.82 | 7.15 | 7.15 | +0.3 (+4.38%) | 482,386 |
| 23 Jan 2018 | USD | 6.7 | 6.94 | 6.69 | 6.85 | 6.85 | +0.15 (+2.24%) | 571,802 |
| 22 Jan 2018 | USD | 6.55 | 6.77 | 6.55 | 6.7 | 6.7 | +0.13 (+1.98%) | 485,261 |
| 19 Jan 2018 | USD | 6.54 | 6.593 | 6.54 | 6.57 | 6.57 | +0.02 (+0.31%) | 175,257 |
| 18 Jan 2018 | USD | 6.6 | 6.62 | 6.54 | 6.55 | 6.55 | -0.02 (-0.30%) | 507,152 |
| 17 Jan 2018 | USD | 6.48 | 6.6116 | 6.34 | 6.57 | 6.57 | +0.04 (+0.61%) | 348,183 |
| 16 Jan 2018 | USD | 6.32 | 6.66 | 6.32 | 6.53 | 6.53 | +0.19 (+3.00%) | 418,672 |
| 15 Jan 2018 | USD | 6.35 | 6.35 | 6.28 | 6.34 | 6.34 | +0.03 (+0.48%) | 63,101 |
| 12 Jan 2018 | USD | 6.33 | 6.33 | 6.25 | 6.31 | 6.31 | -0.02 (-0.32%) | 375,988 |
| 11 Jan 2018 | USD | 6.31 | 6.35 | 6.26 | 6.33 | 6.33 | +0.04 (+0.64%) | 231,562 |
