| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 6.07 | 6.1 | 6.04 | 6.07 | 6.07 | 0.0 (0.0%) | 427,235 |
| 23 Nov 2017 | USD | 6.08 | 6.08 | 6.01 | 6.07 | 6.07 | +0.07 (+1.17%) | 70,293 |
| 22 Nov 2017 | USD | 6 | 6.06 | 5.94 | 6 | 6 | 0.0 (0.0%) | 288,122 |
| 21 Nov 2017 | USD | 6.03 | 6.03 | 5.95 | 6 | 6 | +0.03 (+0.50%) | 598,172 |
| 20 Nov 2017 | USD | 6.04 | 6.07 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 392,138 |
| 17 Nov 2017 | USD | 5.89 | 5.97 | 5.86 | 5.97 | 5.97 | +0.11 (+1.88%) | 588,779 |
| 16 Nov 2017 | USD | 5.83 | 5.87 | 5.75 | 5.86 | 5.86 | +0.11 (+1.91%) | 889,151 |
| 15 Nov 2017 | USD | 5.9 | 6 | 5.73 | 5.75 | 5.75 | -0.3 (-4.96%) | 607,873 |
| 14 Nov 2017 | USD | 6 | 6.05 | 5.95 | 6.05 | 6.05 | +0.02 (+0.33%) | 879,289 |
| 13 Nov 2017 | USD | 6.17 | 6.3456 | 5.99 | 6.03 | 6.03 | -0.11 (-1.79%) | 403,633 |
| 10 Nov 2017 | USD | 6.17 | 6.2 | 6.13 | 6.14 | 6.14 | -0.01 (-0.16%) | 316,642 |
| 9 Nov 2017 | USD | 6.2 | 6.2 | 6.14 | 6.15 | 6.15 | 0.0 (0.0%) | 84,659 |
| 8 Nov 2017 | USD | 6.24 | 6.24 | 6.14 | 6.15 | 6.15 | -0.09 (-1.44%) | 321,323 |
| 7 Nov 2017 | USD | 6.23 | 6.25 | 6.16 | 6.24 | 6.24 | +0.07 (+1.13%) | 358,805 |
| 6 Nov 2017 | USD | 6.1 | 6.17 | 6.1 | 6.17 | 6.17 | +0.04 (+0.65%) | 112,567 |
| 3 Nov 2017 | USD | 6.25 | 6.26 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 96,412 |
| 2 Nov 2017 | USD | 6.18 | 6.3 | 6.12 | 6.2 | 6.2 | -0.07 (-1.12%) | 529,113 |
| 1 Nov 2017 | USD | 6.31 | 6.36 | 6.2 | 6.27 | 6.27 | -0.04 (-0.63%) | 437,901 |
| 31 Oct 2017 | USD | 6.41 | 6.46 | 6.31 | 6.31 | 6.31 | -0.11 (-1.71%) | 129,647 |
| 30 Oct 2017 | USD | 6.46 | 6.47 | 6.37 | 6.42 | 6.42 | +0.12 (+1.90%) | 340,945 |
| 27 Oct 2017 | USD | 6.3 | 6.35 | 6.29 | 6.3 | 6.3 | 0.0 (0.0%) | 514,641 |
| 26 Oct 2017 | USD | 6.35 | 6.35 | 6.28 | 6.3 | 6.3 | -0.06 (-0.94%) | 484,443 |
| 25 Oct 2017 | USD | 6.3 | 6.4296 | 6.27 | 6.36 | 6.36 | +0.03 (+0.47%) | 414,829 |
| 24 Oct 2017 | USD | 6.3 | 6.42 | 6.24 | 6.33 | 6.33 | +0.03 (+0.48%) | 1,144,871 |
| 23 Oct 2017 | USD | 6.3 | 6.33 | 6.27 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,391,746 |
| 20 Oct 2017 | USD | 6.32 | 6.42 | 6.23 | 6.25 | 6.25 | -0.03 (-0.48%) | 5,279,259 |
| 19 Oct 2017 | USD | 6.24 | 6.33 | 6.18 | 6.28 | 6.28 | +0.2 (+3.29%) | 8,344,253 |
| 18 Oct 2017 | USD | 6 | 6.16 | 5.95 | 6.08 | 6.08 | +0.11 (+1.84%) | 465,341 |
| 17 Oct 2017 | USD | 6.1 | 6.1 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 298,229 |
| 16 Oct 2017 | USD | 6.06 | 6.12 | 6.05 | 6.09 | 6.09 | +0.07 (+1.16%) | 201,359 |
