| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 6.02 | 6.05 | 5.99 | 6.02 | 6.02 | -0.03 (-0.50%) | 334,050 |
| 12 Oct 2017 | USD | 6.05 | 6.06 | 6.02 | 6.05 | 6.05 | 0.0 (0.0%) | 199,992 |
| 11 Oct 2017 | USD | 5.98 | 6.09 | 5.98 | 6.05 | 6.05 | +0.07 (+1.17%) | 776,052 |
| 10 Oct 2017 | USD | 5.94 | 6.03 | 5.94 | 5.98 | 5.98 | +0.02 (+0.34%) | 1,539,769 |
| 9 Oct 2017 | USD | 6 | 6.01 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 147,157 |
| 6 Oct 2017 | USD | 5.98 | 6 | 5.92 | 5.95 | 5.95 | -0.02 (-0.34%) | 4,205,776 |
| 5 Oct 2017 | USD | 6.06 | 6.07 | 5.96 | 5.97 | 5.97 | -0.1 (-1.65%) | 1,696,249 |
| 4 Oct 2017 | USD | 6.15 | 6.17 | 6.03 | 6.07 | 6.07 | -0.08 (-1.30%) | 331,130 |
| 3 Oct 2017 | USD | 6.02 | 6.2 | 6.02 | 6.15 | 6.15 | -0.04 (-0.65%) | 513,277 |
| 2 Oct 2017 | USD | 6.2 | 6.23 | 6.16 | 6.19 | 6.19 | +0.01 (+0.16%) | 465,314 |
| 29 Sep 2017 | USD | 6.15 | 6.25 | 6.15 | 6.18 | 6.18 | +0.01 (+0.16%) | 462,815 |
| 28 Sep 2017 | USD | 6.22 | 6.24 | 6.16 | 6.17 | 6.17 | -0.06 (-0.96%) | 605,629 |
| 27 Sep 2017 | USD | 6.19 | 6.28 | 6.1899 | 6.23 | 6.23 | +0.07 (+1.14%) | 1,686,238 |
| 26 Sep 2017 | USD | 6.24 | 6.24 | 6.13 | 6.16 | 6.16 | -0.04 (-0.65%) | 2,827,483 |
| 25 Sep 2017 | USD | 6.23 | 6.23 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 390,764 |
| 22 Sep 2017 | USD | 6.12 | 6.28 | 6.12 | 6.2 | 6.2 | +0.06 (+0.98%) | 115,079 |
| 21 Sep 2017 | USD | 6.26 | 6.29 | 6.09 | 6.14 | 6.14 | -0.11 (-1.76%) | 508,054 |
| 20 Sep 2017 | USD | 6.3 | 6.3 | 6.22 | 6.25 | 6.25 | -0.05 (-0.79%) | 91,159 |
| 19 Sep 2017 | USD | 6.31 | 6.39 | 6.26 | 6.3 | 6.3 | -0.02 (-0.32%) | 49,447 |
| 18 Sep 2017 | USD | 6.34 | 6.35 | 6.3 | 6.32 | 6.32 | 0.0 (0.0%) | 122,336 |
| 15 Sep 2017 | USD | 6.35 | 6.35 | 6.28 | 6.32 | 6.32 | 0.0 (0.0%) | 308,743 |
| 14 Sep 2017 | USD | 6.4 | 6.43 | 6.3 | 6.32 | 6.32 | -0.03 (-0.47%) | 431,018 |
| 13 Sep 2017 | USD | 6.55 | 6.55 | 6.33 | 6.35 | 6.35 | -0.12 (-1.85%) | 2,592,403 |
| 12 Sep 2017 | USD | 6.52 | 6.52 | 6.44 | 6.47 | 6.47 | +0.02 (+0.31%) | 97,906 |
| 11 Sep 2017 | USD | 6.33 | 6.55 | 6.33 | 6.45 | 6.45 | -0.05 (-0.77%) | 391,629 |
| 8 Sep 2017 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 609,020 |
| 7 Sep 2017 | USD | 6.46 | 6.76 | 6.46 | 6.7 | 6.7 | +0.25 (+3.88%) | 358,307 |
| 6 Sep 2017 | USD | 6.49 | 6.49 | 6.44 | 6.45 | 6.45 | -0.03 (-0.46%) | 513,341 |
| 5 Sep 2017 | USD | 6.31 | 6.5 | 6.29 | 6.48 | 6.48 | +0.2 (+3.18%) | 744,604 |
| 4 Sep 2017 | USD | 6.2 | 6.32 | 6.18 | 6.28 | 6.28 | +0.03 (+0.48%) | 184,083 |
