| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 3.24 | 3.27 | 3.235 | 3.265 | 3.265 | +0.025 (+0.77%) | 33,991 |
| 22 Oct 2021 | USD | 3.2 | 3.24 | 3.19 | 3.24 | 3.24 | +0.085 (+2.69%) | 13,595 |
| 21 Oct 2021 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | +0.02 (+0.64%) | 2,369 |
| 20 Oct 2021 | USD | 3.15 | 3.15 | 3.105 | 3.135 | 3.135 | -0.04 (-1.26%) | 12,412 |
| 19 Oct 2021 | USD | 3.2 | 3.2 | 3.155 | 3.175 | 3.175 | -0.01 (-0.31%) | 24,543 |
| 18 Oct 2021 | USD | 3.2 | 3.2 | 3.18 | 3.185 | 3.185 | -0.01 (-0.31%) | 14,563 |
| 15 Oct 2021 | USD | 3.195 | 3.2 | 3.17 | 3.195 | 3.195 | -0.005 (-0.16%) | 23,738 |
| 14 Oct 2021 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.205 (+6.84%) | 2,382 |
| 13 Oct 2021 | USD | 3.155 | 3.16 | 2.995 | 2.995 | 2.995 | -0.14 (-4.47%) | 3,107 |
| 12 Oct 2021 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.075 (-2.34%) | 120 |
| 11 Oct 2021 | USD | 3.14 | 3.25 | 3.125 | 3.21 | 3.21 | +0.095 (+3.05%) | 5,589 |
| 8 Oct 2021 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | +0.005 (+0.16%) | 84,212 |
| 7 Oct 2021 | USD | 3.02 | 3.11 | 3.01 | 3.11 | 3.11 | +0.1 (+3.32%) | 90,735 |
| 6 Oct 2021 | USD | 3.02 | 3.035 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 13,608 |
| 5 Oct 2021 | USD | 3.035 | 3.035 | 3.01 | 3.03 | 3.03 | +0.005 (+0.17%) | 10,072 |
| 4 Oct 2021 | USD | 3.01 | 3.045 | 3.01 | 3.025 | 3.025 | +0.04 (+1.34%) | 6,586 |
| 1 Oct 2021 | USD | 2.96 | 2.985 | 2.96 | 2.985 | 2.985 | +0.005 (+0.17%) | 2,107 |
| 30 Sep 2021 | USD | 2.995 | 2.995 | 2.96 | 2.98 | 2.98 | -0.025 (-0.83%) | 3,733 |
| 29 Sep 2021 | USD | 3.005 | 3.005 | 2.99 | 3.005 | 3.005 | +0.005 (+0.17%) | 1,659 |
| 28 Sep 2021 | USD | 3.01 | 3.01 | 3 | 3 | 3 | -0.03 (-0.99%) | 1,323 |
| 27 Sep 2021 | USD | 3.02 | 3.03 | 3.005 | 3.03 | 3.03 | +0.01 (+0.33%) | 3,468 |
| 24 Sep 2021 | USD | 3.085 | 3.085 | 3.02 | 3.02 | 3.02 | -0.005 (-0.17%) | 8,136 |
| 23 Sep 2021 | USD | 3.07 | 3.07 | 3.025 | 3.025 | 3.025 | -0.02 (-0.66%) | 2,411 |
| 22 Sep 2021 | USD | 3.04 | 3.065 | 3.04 | 3.045 | 3.045 | +0.025 (+0.83%) | 2,778 |
| 21 Sep 2021 | USD | 3.055 | 3.055 | 3.02 | 3.02 | 3.02 | +0.015 (+0.50%) | 8,419 |
| 20 Sep 2021 | USD | 3.2 | 3.2 | 3.005 | 3.005 | 3.005 | +0.08 (+2.74%) | 15,907 |
| 17 Sep 2021 | USD | 3.07 | 3.09 | 2.925 | 2.925 | 2.925 | -0.13 (-4.26%) | 26,845 |
| 16 Sep 2021 | USD | 3.08 | 3.105 | 3.055 | 3.055 | 3.055 | -0.02 (-0.65%) | 14,925 |
| 15 Sep 2021 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.01 (+0.33%) | 800 |
| 14 Sep 2021 | USD | 3.06 | 3.08 | 3.055 | 3.065 | 3.065 | +0.015 (+0.49%) | 5,390 |
