| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 6.21 | 6.28 | 6.11 | 6.11 | 6.11 | -0.08 (-1.29%) | 686,456 |
| 19 Jul 2017 | USD | 6.18 | 6.24 | 6.18 | 6.19 | 6.19 | 0.0 (0.0%) | 107,207 |
| 18 Jul 2017 | USD | 6.33 | 6.41 | 6.18 | 6.19 | 6.19 | -0.04 (-0.64%) | 295,304 |
| 17 Jul 2017 | USD | 6.2 | 6.27 | 6.17 | 6.23 | 6.23 | +0.11 (+1.80%) | 1,578,533 |
| 14 Jul 2017 | USD | 5.92 | 6.12 | 5.92 | 6.12 | 6.12 | +0.19 (+3.20%) | 537,888 |
| 13 Jul 2017 | USD | 6.02 | 6.17 | 5.9 | 5.93 | 5.93 | -0.09 (-1.50%) | 463,793 |
| 12 Jul 2017 | USD | 6.01 | 6.06 | 5.94 | 6.02 | 6.02 | +0.06 (+1.01%) | 1,032,220 |
| 11 Jul 2017 | USD | 5.89 | 6.02 | 5.78 | 5.96 | 5.96 | +0.04 (+0.68%) | 945,132 |
| 10 Jul 2017 | USD | 5.88 | 5.96 | 5.84 | 5.92 | 5.92 | +0.08 (+1.37%) | 503,099 |
| 7 Jul 2017 | USD | 5.85 | 5.91 | 5.83 | 5.84 | 5.84 | -0.09 (-1.52%) | 314,808 |
| 6 Jul 2017 | USD | 5.85 | 6 | 5.85 | 5.93 | 5.93 | -0.02 (-0.34%) | 685,768 |
| 5 Jul 2017 | USD | 5.99 | 6.02 | 5.9 | 5.95 | 5.95 | -0.03 (-0.50%) | 350,477 |
| 4 Jul 2017 | USD | 5.89 | 5.99 | 5.87 | 5.98 | 5.98 | +0.13 (+2.22%) | 653,787 |
| 3 Jul 2017 | USD | 5.9 | 5.9 | 5.8471 | 5.85 | 5.85 | +0.04 (+0.69%) | 3,700,665 |
| 30 Jun 2017 | USD | 5.9 | 5.9 | 5.8 | 5.81 | 5.81 | -0.07 (-1.19%) | 114,063 |
| 29 Jun 2017 | USD | 5.84 | 5.92 | 5.84 | 5.88 | 5.88 | +0.09 (+1.55%) | 90,687 |
| 28 Jun 2017 | USD | 5.88 | 5.96 | 5.79 | 5.79 | 5.79 | -0.13 (-2.20%) | 742,890 |
| 27 Jun 2017 | USD | 5.83 | 6 | 5.82 | 5.92 | 5.92 | +0.13 (+2.25%) | 406,199 |
| 26 Jun 2017 | USD | 5.95 | 5.96 | 5.7 | 5.79 | 5.79 | -0.06 (-1.03%) | 1,202,810 |
| 23 Jun 2017 | USD | 5.95 | 6.07 | 5.85 | 5.85 | 5.85 | -0.12 (-2.01%) | 332,142 |
| 22 Jun 2017 | USD | 5.83 | 6.07 | 5.83 | 5.97 | 5.97 | -0.02 (-0.33%) | 231,708 |
| 21 Jun 2017 | USD | 6 | 6.09 | 5.9 | 5.99 | 5.99 | -0.01 (-0.17%) | 353,299 |
| 20 Jun 2017 | USD | 6.14 | 6.34 | 5.98 | 6 | 6 | -0.15 (-2.44%) | 1,217,809 |
| 19 Jun 2017 | USD | 6.1 | 6.23 | 6.06 | 6.15 | 6.15 | +0.05 (+0.82%) | 875,494 |
| 16 Jun 2017 | USD | 5.91 | 6.16 | 5.9 | 6.1 | 6.1 | +0.15 (+2.52%) | 698,756 |
| 15 Jun 2017 | USD | 6.1 | 6.23 | 5.87 | 5.95 | 5.95 | -0.22 (-3.57%) | 605,178 |
| 14 Jun 2017 | USD | 6.06 | 6.25 | 6.04 | 6.17 | 6.17 | +0.11 (+1.82%) | 384,778 |
| 13 Jun 2017 | USD | 5.84 | 6.08 | 5.84 | 6.06 | 6.06 | +0.26 (+4.48%) | 229,105 |
| 12 Jun 2017 | USD | 5.88 | 5.88 | 5.77 | 5.8 | 5.8 | -0.02 (-0.34%) | 454,014 |
| 9 Jun 2017 | USD | 5.9 | 6.03 | 5.7 | 5.82 | 5.82 | -0.04 (-0.68%) | 813,972 |
