| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 8 | 8 | 7.82 | 7.89 | 7.89 | -0.09 (-1.13%) | 575,374 |
| 26 Jan 2017 | USD | 7.95 | 8.07 | 7.84 | 7.98 | 7.98 | +0.03 (+0.38%) | 430,942 |
| 25 Jan 2017 | USD | 8.11 | 8.16 | 7.93 | 7.95 | 7.95 | -0.15 (-1.85%) | 345,476 |
| 24 Jan 2017 | USD | 7.85 | 8.1 | 7.84 | 8.1 | 8.1 | +0.25 (+3.18%) | 332,776 |
| 23 Jan 2017 | USD | 7.85 | 7.9 | 7.82 | 7.85 | 7.85 | -0.01 (-0.13%) | 196,769 |
| 20 Jan 2017 | USD | 7.85 | 7.94 | 7.83 | 7.86 | 7.86 | +0.01 (+0.13%) | 149,840 |
| 19 Jan 2017 | USD | 8.1 | 8.1 | 7.76 | 7.85 | 7.85 | -0.02 (-0.25%) | 308,763 |
| 18 Jan 2017 | USD | 7.9 | 7.99 | 7.8 | 7.87 | 7.87 | -0.06 (-0.76%) | 247,084 |
| 17 Jan 2017 | USD | 7.99 | 8 | 7.82 | 7.93 | 7.93 | -0.02 (-0.25%) | 236,530 |
| 16 Jan 2017 | USD | 8.01 | 8.02 | 7.95 | 7.95 | 7.95 | -0.18 (-2.21%) | 180,623 |
| 13 Jan 2017 | USD | 7.72 | 8.18 | 7.72 | 8.13 | 8.13 | 0.0 (0.0%) | 150,265 |
| 12 Jan 2017 | USD | 8.17 | 8.17 | 8.09 | 8.13 | 8.13 | +0.05 (+0.62%) | 345,994 |
| 11 Jan 2017 | USD | 7.95 | 8.14 | 7.95 | 8.08 | 8.08 | -0.02 (-0.25%) | 1,625,415 |
| 10 Jan 2017 | USD | 7.95 | 8.22 | 7.95 | 8.1 | 8.1 | +0.04 (+0.50%) | 435,302 |
| 9 Jan 2017 | USD | 8.12 | 8.16 | 8.05 | 8.06 | 8.06 | -0.04 (-0.49%) | 32,027 |
| 6 Jan 2017 | USD | 8 | 8.17 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 385,307 |
| 5 Jan 2017 | USD | 8 | 8.44 | 8 | 8.25 | 8.25 | -0.14 (-1.67%) | 126,723 |
| 4 Jan 2017 | USD | 8.65 | 8.65 | 8.03 | 8.39 | 8.39 | -0.03 (-0.36%) | 184,300 |
| 3 Jan 2017 | USD | 8.43 | 8.55 | 8.09 | 8.42 | 8.42 | +0.22 (+2.68%) | 236,375 |
| 30 Dec 2016 | USD | 8.2 | 8.2 | 8.09 | 8.2 | 8.2 | +0.05 (+0.61%) | 154,168 |
| 29 Dec 2016 | USD | 7.99 | 8.15 | 7.91 | 8.15 | 8.15 | +0.2 (+2.52%) | 88,917 |
| 28 Dec 2016 | USD | 7.71 | 8.04 | 7.71 | 7.95 | 7.95 | +0.03 (+0.38%) | 208,314 |
| 23 Dec 2016 | USD | 7.52 | 7.97 | 7.52 | 7.92 | 7.92 | 0.0 (0.0%) | 127,649 |
| 22 Dec 2016 | USD | 7.65 | 7.93 | 7.65 | 7.92 | 7.92 | +0.02 (+0.25%) | 322,622 |
| 21 Dec 2016 | USD | 8.05 | 8.05 | 7.76 | 7.9 | 7.9 | +0.1 (+1.28%) | 199,336 |
| 20 Dec 2016 | USD | 7.41 | 7.83 | 7.41 | 7.8 | 7.8 | +0.01 (+0.13%) | 342,779 |
| 19 Dec 2016 | USD | 7.75 | 7.84 | 7.62 | 7.79 | 7.79 | +0.09 (+1.17%) | 312,865 |
| 16 Dec 2016 | USD | 7.52 | 7.885 | 7.46 | 7.7 | 7.7 | 0.0 (0.0%) | 1,658,373 |
| 15 Dec 2016 | USD | 7.8 | 7.8 | 7.57 | 7.7 | 7.7 | -0.08 (-1.03%) | 692,479 |
| 14 Dec 2016 | USD | 8.05 | 8.05 | 7.76 | 7.78 | 7.78 | -0.2 (-2.51%) | 288,809 |
