| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 7.75 | 7.91 | 7.69 | 7.85 | 7.85 | +0.16 (+2.08%) | 447,007 |
| 19 Sep 2016 | USD | 7.6 | 7.75 | 7.59 | 7.69 | 7.69 | -0.03 (-0.39%) | 230,220 |
| 16 Sep 2016 | USD | 7.66 | 7.74 | 7.66 | 7.72 | 7.72 | +0.02 (+0.26%) | 1,160,002 |
| 15 Sep 2016 | USD | 7.51 | 7.72 | 7.51 | 7.7 | 7.7 | -0.01 (-0.13%) | 249,314 |
| 14 Sep 2016 | USD | 7.7 | 7.74 | 7.49 | 7.71 | 7.71 | +0.13 (+1.72%) | 235,934 |
| 13 Sep 2016 | USD | 7.31 | 7.6 | 7.31 | 7.58 | 7.58 | +0.12 (+1.61%) | 108,003 |
| 12 Sep 2016 | USD | 7.51 | 7.63 | 7.45 | 7.46 | 7.46 | -0.29 (-3.74%) | 86,290 |
| 9 Sep 2016 | USD | 7.79 | 7.79 | 7.74 | 7.75 | 7.75 | -0.01 (-0.13%) | 231,726 |
| 8 Sep 2016 | USD | 7.9 | 7.98 | 7.75 | 7.76 | 7.76 | -0.22 (-2.76%) | 242,524 |
| 7 Sep 2016 | USD | 8 | 8.01 | 7.93 | 7.98 | 7.98 | -0.02 (-0.25%) | 362,111 |
| 6 Sep 2016 | USD | 7.98 | 8.17 | 7.84 | 8 | 8 | +0.19 (+2.43%) | 1,556,986 |
| 5 Sep 2016 | USD | 7.88 | 7.88 | 7.73 | 7.81 | 7.81 | +0.1 (+1.30%) | 275,412 |
| 2 Sep 2016 | USD | 7.75 | 7.8 | 7.61 | 7.71 | 7.71 | +0.03 (+0.39%) | 189,476 |
| 1 Sep 2016 | USD | 7.82 | 7.86 | 7.68 | 7.68 | 7.68 | -0.12 (-1.54%) | 372,272 |
| 31 Aug 2016 | USD | 7.86 | 8 | 7.79 | 7.8 | 7.8 | -0.06 (-0.76%) | 233,636 |
| 30 Aug 2016 | USD | 7.81 | 8.13 | 7.79 | 7.86 | 7.86 | -0.07 (-0.88%) | 543,297 |
| 26 Aug 2016 | USD | 7.93 | 7.96 | 7.82 | 7.93 | 7.93 | +0.01 (+0.13%) | 182,544 |
| 25 Aug 2016 | USD | 8.14 | 8.14 | 7.65 | 7.92 | 7.92 | -0.19 (-2.34%) | 107,632 |
| 24 Aug 2016 | USD | 8.05 | 8.15 | 8.04 | 8.11 | 8.11 | +0.07 (+0.87%) | 825,705 |
| 23 Aug 2016 | USD | 8.49 | 8.49 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 134,618 |
| 22 Aug 2016 | USD | 8.29 | 8.29 | 8.1 | 8.14 | 8.14 | -0.02 (-0.25%) | 128,730 |
| 19 Aug 2016 | USD | 8.04 | 8.16 | 8.04 | 8.16 | 8.16 | +0.01 (+0.12%) | 152,092 |
| 18 Aug 2016 | USD | 8 | 8.23 | 7.99 | 8.15 | 8.15 | +0.15 (+1.88%) | 772,934 |
| 17 Aug 2016 | USD | 7.95 | 8.01 | 7.92 | 8 | 8 | 0.0 (0.0%) | 519,522 |
| 16 Aug 2016 | USD | 7.95 | 8 | 7.87 | 8 | 8 | +0.11 (+1.39%) | 499,128 |
| 15 Aug 2016 | USD | 7.85 | 7.95 | 7.85 | 7.89 | 7.89 | +0.01 (+0.13%) | 1,096,405 |
| 12 Aug 2016 | USD | 7.97 | 7.97 | 7.85 | 7.88 | 7.88 | -0.06 (-0.76%) | 836,269 |
| 11 Aug 2016 | USD | 8 | 8 | 7.88 | 7.94 | 7.94 | -0.06 (-0.75%) | 808,381 |
| 10 Aug 2016 | USD | 7.99 | 8 | 7.8 | 8 | 8 | +0.18 (+2.30%) | 355,540 |
| 9 Aug 2016 | USD | 7.75 | 7.86 | 7.75 | 7.82 | 7.82 | +0.03 (+0.39%) | 255,303 |
