Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 7.1 | 7.15 | 6.9 | 7.05 | 7.05 | -0.14 (-1.95%) | 2,221,723 |
24 Jun 2016 | USD | 6.7 | 7.3 | 6.7 | 7.19 | 7.19 | -0.04 (-0.55%) | 462,089 |
23 Jun 2016 | USD | 6.9 | 7.28 | 6.9 | 7.23 | 7.23 | +0.1 (+1.40%) | 322,900 |
22 Jun 2016 | USD | 7.49 | 7.49 | 7.1 | 7.13 | 7.13 | -0.12 (-1.66%) | 434,651 |
21 Jun 2016 | USD | 7.28 | 7.44 | 7.22 | 7.25 | 7.25 | -0.09 (-1.23%) | 649,671 |
20 Jun 2016 | USD | 7.07 | 7.5 | 7.07 | 7.34 | 7.34 | +0.21 (+2.95%) | 244,286 |
17 Jun 2016 | USD | 7.01 | 7.15 | 7.01 | 7.13 | 7.13 | +0.12 (+1.71%) | 620,078 |
16 Jun 2016 | USD | 7.09 | 7.09 | 7 | 7.01 | 7.01 | -0.02 (-0.28%) | 206,358 |
15 Jun 2016 | USD | 7.01 | 7.05 | 7.01 | 7.03 | 7.03 | -0.03 (-0.42%) | 207,239 |
14 Jun 2016 | USD | 7.11 | 7.11 | 7.02 | 7.06 | 7.06 | -0.13 (-1.81%) | 300,608 |
13 Jun 2016 | USD | 7.14 | 7.19 | 6.98 | 7.19 | 7.19 | +0.14 (+1.99%) | 655,479 |
10 Jun 2016 | USD | 7.07 | 7.16 | 7.04 | 7.05 | 7.05 | -0.15 (-2.08%) | 805,731 |
9 Jun 2016 | USD | 7.17 | 7.78 | 7.07 | 7.2 | 7.2 | +0.11 (+1.55%) | 2,910,045 |
8 Jun 2016 | USD | 6.9 | 7.12 | 6.9 | 7.09 | 7.09 | +0.14 (+2.01%) | 933,556 |
7 Jun 2016 | USD | 6.9 | 6.99 | 6.86 | 6.95 | 6.95 | +0.03 (+0.43%) | 674,577 |
6 Jun 2016 | USD | 6.95 | 6.95 | 6.89 | 6.92 | 6.92 | +0.02 (+0.29%) | 1,740,891 |
3 Jun 2016 | USD | 6.85 | 6.95 | 6.77 | 6.9 | 6.9 | +0.15 (+2.22%) | 2,269,372 |
2 Jun 2016 | USD | 6.75 | 6.79 | 6.7 | 6.75 | 6.75 | +0.04 (+0.60%) | 1,278,822 |
1 Jun 2016 | USD | 6.8 | 6.8 | 6.7 | 6.71 | 6.71 | -0.13 (-1.90%) | 499,352 |
31 May 2016 | USD | 6.74 | 6.85 | 6.74 | 6.84 | 6.84 | +0.02 (+0.29%) | 967,017 |
27 May 2016 | USD | 6.84 | 6.95 | 6.82 | 6.82 | 6.82 | -0.02 (-0.29%) | 1,381,205 |
26 May 2016 | USD | 6.86 | 6.88 | 6.8 | 6.84 | 6.84 | -0.02 (-0.29%) | 249,577 |
25 May 2016 | USD | 6.66 | 6.88 | 6.63 | 6.86 | 6.86 | +0.23 (+3.47%) | 259,096 |
24 May 2016 | USD | 6.4 | 6.63 | 6.4 | 6.63 | 6.63 | -0.02 (-0.30%) | 427,577 |
23 May 2016 | USD | 6.32 | 6.68 | 6.3 | 6.65 | 6.65 | +0.22 (+3.42%) | 439,386 |
20 May 2016 | USD | 6.33 | 6.62 | 6.33 | 6.43 | 6.43 | -0.17 (-2.58%) | 277,871 |
19 May 2016 | USD | 6.66 | 6.76 | 6.48 | 6.6 | 6.6 | -0.2 (-2.94%) | 267,354 |
18 May 2016 | USD | 6.75 | 6.8 | 6.7 | 6.8 | 6.8 | +0.03 (+0.44%) | 124,313 |
17 May 2016 | USD | 6.65 | 6.78 | 6.61 | 6.77 | 6.77 | +0.16 (+2.42%) | 218,761 |
16 May 2016 | USD | 6.8 | 6.8 | 6.47 | 6.61 | 6.61 | +0.14 (+2.16%) | 148,675 |