| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 3.095 | 3.095 | 3.02 | 3.05 | 3.05 | +0.005 (+0.16%) | 5,571 |
| 10 Sep 2021 | USD | 3.07 | 3.07 | 3.045 | 3.045 | 3.045 | -0.015 (-0.49%) | 10,693 |
| 9 Sep 2021 | USD | 3.085 | 3.085 | 3.05 | 3.06 | 3.06 | -0.025 (-0.81%) | 20,716 |
| 8 Sep 2021 | USD | 3.11 | 3.12 | 3.065 | 3.085 | 3.085 | -0.01 (-0.32%) | 47,338 |
| 7 Sep 2021 | USD | 3.12 | 3.12 | 3.085 | 3.095 | 3.095 | -0.03 (-0.96%) | 29,469 |
| 6 Sep 2021 | USD | 3.125 | 3.125 | 3.11 | 3.125 | 3.125 | +0.005 (+0.16%) | 22,791 |
| 3 Sep 2021 | USD | 3.125 | 3.13 | 3.12 | 3.12 | 3.12 | -0.045 (-1.42%) | 512 |
| 2 Sep 2021 | USD | 3.13 | 3.165 | 3.13 | 3.165 | 3.165 | +0.04 (+1.28%) | 1,189 |
| 1 Sep 2021 | USD | 3.125 | 3.125 | 3.11 | 3.125 | 3.125 | -0.02 (-0.64%) | 27,056 |
| 31 Aug 2021 | USD | 3.07 | 3.145 | 3.065 | 3.145 | 3.145 | +0.075 (+2.44%) | 101,694 |
| 30 Aug 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 3.03 | 3.07 | 3.02 | 3.07 | 3.07 | +0.035 (+1.15%) | 16,928 |
| 26 Aug 2021 | USD | 3.03 | 3.035 | 3.03 | 3.035 | 3.035 | -0.01 (-0.33%) | 1,884 |
| 25 Aug 2021 | USD | 3.05 | 3.05 | 3.03 | 3.045 | 3.045 | -0.025 (-0.81%) | 8,137 |
| 24 Aug 2021 | USD | 3.055 | 3.08 | 3.055 | 3.07 | 3.07 | +0.035 (+1.15%) | 15,744 |
| 23 Aug 2021 | USD | 3.06 | 3.06 | 3.0347 | 3.035 | 3.035 | +0.015 (+0.50%) | 2,104 |
| 20 Aug 2021 | USD | 3.035 | 3.045 | 2.99 | 3.02 | 3.02 | -0.02 (-0.66%) | 15,278 |
| 19 Aug 2021 | USD | 3.055 | 3.055 | 3.035 | 3.04 | 3.04 | -0.1 (-3.18%) | 6,153 |
| 18 Aug 2021 | USD | 3.1 | 3.14 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 643 |
| 17 Aug 2021 | USD | 3.07 | 3.165 | 3.07 | 3.16 | 3.16 | +0.105 (+3.44%) | 2,110 |
| 16 Aug 2021 | USD | 3.06 | 3.08 | 3.0549 | 3.055 | 3.055 | -0.045 (-1.45%) | 5,812 |
| 13 Aug 2021 | USD | 3.105 | 3.115 | 3.09 | 3.1 | 3.1 | -0.025 (-0.80%) | 15,641 |
| 12 Aug 2021 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 3.125 | 3.125 | 3.1133 | 3.125 | 3.125 | +0.02 (+0.64%) | 2,151 |
| 10 Aug 2021 | USD | 3.105 | 3.105 | 3.1047 | 3.105 | 3.105 | -0.005 (-0.16%) | 1,645 |
| 9 Aug 2021 | USD | 3.125 | 3.13 | 3.11 | 3.11 | 3.11 | -0.005 (-0.16%) | 685 |
| 6 Aug 2021 | USD | 3.155 | 3.18 | 3.115 | 3.115 | 3.115 | -0.03 (-0.95%) | 42,637 |
| 5 Aug 2021 | USD | 3.15 | 3.17 | 3.145 | 3.145 | 3.145 | -0.005 (-0.16%) | 26,878 |
| 4 Aug 2021 | USD | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | -0.035 (-1.10%) | 66,879 |
| 3 Aug 2021 | USD | 3.195 | 3.21 | 3.175 | 3.185 | 3.185 | -0.015 (-0.47%) | 18,087 |
